| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1998 | INR | 1,865 | 1,920 | 1,862.5 | 1,920 | 1,920 | +11.5 (+0.60%) | 3,900 |
| 15 Jan 1998 | INR | 1,900 | 1,908.5 | 1,880 | 1,908.5 | 1,908.5 | +8.5 (+0.45%) | 2,150 |
| 14 Jan 1998 | INR | 1,940 | 1,940 | 1,880 | 1,900 | 1,900 | +19.5 (+1.04%) | 5,150 |
| 13 Jan 1998 | INR | 1,940 | 1,950 | 1,880.5 | 1,880.5 | 1,880.5 | -19.5 (-1.03%) | 12,800 |
| 12 Jan 1998 | INR | 1,900 | 1,910 | 1,860 | 1,900 | 1,900 | -56.5 (-2.89%) | 14,150 |
| 9 Jan 1998 | INR | 1,972.5 | 2,019.5 | 1,920 | 1,956.5 | 1,956.5 | -17.5 (-0.89%) | 13,300 |
| 8 Jan 1998 | INR | 2,013 | 2,020 | 1,972.5 | 1,974 | 1,974 | -65.5 (-3.21%) | 12,000 |
| 7 Jan 1998 | INR | 1,970 | 2,070 | 1,970 | 2,039.5 | 2,039.5 | +42 (+2.10%) | 29,150 |
| 6 Jan 1998 | INR | 2,000.5 | 2,019.5 | 1,955 | 1,997.5 | 1,997.5 | -12.5 (-0.62%) | 19,800 |
| 5 Jan 1998 | INR | 2,050 | 2,070 | 2,010 | 2,010 | 2,010 | -17.5 (-0.86%) | 15,100 |
| 2 Jan 1998 | INR | 2,070 | 2,080 | 1,996.5 | 2,027.5 | 2,027.5 | -35.5 (-1.72%) | 31,600 |
| 1 Jan 1998 | INR | 1,950 | 2,097 | 1,950 | 2,063 | 2,063 | +113 (+5.79%) | 23,850 |
| 31 Dec 1997 | INR | 1,950 | 1,990 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 19,750 |
| 30 Dec 1997 | INR | 1,900.5 | 1,950 | 1,885 | 1,950 | 1,950 | +42.5 (+2.23%) | 11,050 |
| 29 Dec 1997 | INR | 1,910 | 1,920 | 1,890.5 | 1,907.5 | 1,907.5 | +24 (+1.27%) | 3,700 |
| 26 Dec 1997 | INR | 1,870 | 1,922.5 | 1,870 | 1,883.5 | 1,883.5 | +8.5 (+0.45%) | 6,050 |
| 24 Dec 1997 | INR | 1,801.5 | 1,875 | 1,801 | 1,875 | 1,875 | +37.5 (+2.04%) | 4,850 |
| 23 Dec 1997 | INR | 1,899 | 1,910 | 1,837.5 | 1,837.5 | 1,837.5 | -44.5 (-2.36%) | 13,300 |
| 22 Dec 1997 | INR | 1,835 | 1,939 | 1,835 | 1,882 | 1,882 | -11.5 (-0.61%) | 7,350 |
| 19 Dec 1997 | INR | 1,880 | 1,920 | 1,880 | 1,893.5 | 1,893.5 | -11.5 (-0.60%) | 6,350 |
| 18 Dec 1997 | INR | 1,937.5 | 1,940 | 1,900.5 | 1,905 | 1,905 | -10 (-0.52%) | 7,750 |
| 17 Dec 1997 | INR | 1,940 | 2,010 | 1,900 | 1,915 | 1,915 | -74.5 (-3.74%) | 15,850 |
| 16 Dec 1997 | INR | 1,880 | 2,000 | 1,879 | 1,989.5 | 1,989.5 | +107 (+5.68%) | 27,950 |
| 15 Dec 1997 | INR | 1,835 | 1,883.5 | 1,820.5 | 1,882.5 | 1,882.5 | +55 (+3.01%) | 7,100 |
| 12 Dec 1997 | INR | 1,817 | 1,860 | 1,810 | 1,827.5 | 1,827.5 | -7.5 (-0.41%) | 7,350 |
| 11 Dec 1997 | INR | 1,817.5 | 1,835 | 1,762.5 | 1,835 | 1,835 | +10 (+0.55%) | 21,250 |
| 10 Dec 1997 | INR | 1,891 | 1,891 | 1,825 | 1,825 | 1,825 | -95 (-4.95%) | 17,800 |
| 9 Dec 1997 | INR | 1,902.5 | 2,020 | 1,902.5 | 1,920 | 1,920 | -26 (-1.34%) | 85,750 |
| 8 Dec 1997 | INR | 2,099.5 | 2,100 | 1,946 | 1,946 | 1,946 | -154 (-7.33%) | 133,400 |
| 5 Dec 1997 | INR | 2,105.5 | 2,160 | 2,062.5 | 2,100 | 2,100 | +5 (+0.24%) | 63,300 |
