Siemens Limited Recent Share Price (NSE:SIEMENS)

3 Followers NSE:SIEMENS - Siemens Ltd Siemens Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1997	INR	2,090	2,149	2,062	2,095	2,095	-26 (-1.23%)	45,550
3 Dec 1997	INR	2,161	2,190	2,116.5	2,121	2,121	-50 (-2.30%)	108,550
2 Dec 1997	INR	2,150	2,207.5	2,140	2,171	2,171	+3.5 (+0.16%)	44,500
1 Dec 1997	INR	2,095.5	2,180	2,075	2,167.5	2,167.5	+37.5 (+1.76%)	49,050
28 Nov 1997	INR	2,200	2,200	2,080	2,130	2,130	-50 (-2.29%)	73,150
27 Nov 1997	INR	2,052	2,229	2,052	2,180	2,180	+107.5 (+5.19%)	88,100
26 Nov 1997	INR	2,000	2,090	2,000	2,072.5	2,072.5	+81.5 (+4.09%)	44,600
25 Nov 1997	INR	1,910	2,070	1,907	1,991	1,991	-44 (-2.16%)	108,150
24 Nov 1997	INR	2,141	2,150	2,035	2,035	2,035	-155 (-7.08%)	112,450
21 Nov 1997	INR	2,223	2,270	2,180.5	2,190	2,190	-40 (-1.79%)	93,800
20 Nov 1997	INR	2,192.5	2,260	2,192.5	2,230	2,230	+11 (+0.50%)	31,600
19 Nov 1997	INR	2,180	2,230	2,180	2,219	2,219	-23.5 (-1.05%)	70,950
18 Nov 1997	INR	2,241	2,249	2,210	2,242.5	2,242.5	-7.5 (-0.33%)	28,350
17 Nov 1997	INR	2,237.5	2,375	2,160	2,250	2,250	-186 (-7.64%)	76,000
13 Nov 1997	INR	2,440.5	2,448	2,300.5	2,436	2,436	-26.5 (-1.08%)	39,200
12 Nov 1997	INR	2,470	2,487.5	2,441	2,462.5	2,462.5	-30 (-1.20%)	48,500
11 Nov 1997	INR	2,489	2,492.5	2,461.5	2,492.5	2,492.5	+5 (+0.20%)	19,200
10 Nov 1997	INR	2,449	2,490	2,435	2,487.5	2,487.5	+17 (+0.69%)	22,950
7 Nov 1997	INR	2,455	2,474	2,436	2,470.5	2,470.5	-4 (-0.16%)	13,600
6 Nov 1997	INR	2,504	2,505	2,425	2,474.5	2,474.5	-15.5 (-0.62%)	17,250
5 Nov 1997	INR	2,500	2,515	2,431.5	2,490	2,490	+38 (+1.55%)	41,000
4 Nov 1997	INR	2,500	2,500	2,400.5	2,452	2,452	-43 (-1.72%)	4,650
3 Nov 1997	INR	2,440	2,510	2,345	2,495	2,495	+35.5 (+1.44%)	5,200
30 Oct 1997	INR	2,459.5	2,460	2,459.5	2,459.5	2,459.5	+2 (+0.08%)	100
29 Oct 1997	INR	2,400	2,459.5	2,400	2,457.5	2,457.5	+57.5 (+2.40%)	3,800
28 Oct 1997	INR	2,450	2,450	2,350	2,400	2,400	-100 (-4%)	4,350
27 Oct 1997	INR	2,515	2,517.5	2,465	2,500	2,500	-30 (-1.19%)	2,400
24 Oct 1997	INR	2,530	2,535	2,452	2,530	2,530	-40 (-1.56%)	5,150
23 Oct 1997	INR	2,570	2,570	2,545	2,570	2,570	-30 (-1.15%)	1,250
22 Oct 1997	INR	2,610	2,620	2,585	2,600	2,600	+50 (+1.96%)	1,050

Unicorn Response |