Siemens Limited Recent Share Price (NSE:SIEMENS)

3 Followers NSE:SIEMENS - Siemens Ltd Siemens Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1997	INR	2,650	2,660	2,550	2,550	2,550	-90 (-3.41%)	2,250
20 Oct 1997	INR	2,650.5	2,650.5	2,640	2,640	2,640	-35 (-1.31%)	700
17 Oct 1997	INR	2,670	2,675	2,655	2,675	2,675	+5.5 (+0.21%)	1,050
16 Oct 1997	INR	2,720	2,750	2,661.5	2,669.5	2,669.5	-4.5 (-0.17%)	1,650
15 Oct 1997	INR	2,650	2,679.5	2,650	2,674	2,674	+24 (+0.91%)	500
14 Oct 1997	INR	2,639	2,880	2,600	2,650	2,650	+26 (+0.99%)	6,350
13 Oct 1997	INR	2,675	2,690	2,624	2,624	2,624	-31.5 (-1.19%)	3,100
10 Oct 1997	INR	2,590	2,678	2,590	2,655.5	2,655.5	+0.5 (+0.02%)	2,150
9 Oct 1997	INR	2,547.5	2,655	2,540	2,655	2,655	+155 (+6.20%)	3,400
1 Oct 1997	INR	2,560	2,560	2,461.5	2,500	2,500	-50 (-1.96%)	2,450
30 Sep 1997	INR	2,600	2,600	2,550	2,550	2,550	-50 (-1.92%)	2,400
29 Sep 1997	INR	2,650	2,650	2,600	2,600	2,600	-82.5 (-3.08%)	1,600
26 Sep 1997	INR	2,725	2,749.5	2,682.5	2,682.5	2,682.5	-37.5 (-1.38%)	1,450
25 Sep 1997	INR	2,790	2,790	2,720	2,720	2,720	-87.5 (-3.12%)	1,900
24 Sep 1997	INR	2,820	2,829.5	2,790	2,807.5	2,807.5	+42.5 (+1.54%)	1,500
23 Sep 1997	INR	2,800	2,939.5	2,762.5	2,765	2,765	-34 (-1.21%)	7,450
22 Sep 1997	INR	2,750.5	2,850	2,730	2,799	2,799	-82 (-2.85%)	4,550
19 Sep 1997	INR	2,920	2,929.5	2,867.5	2,881	2,881	-54 (-1.84%)	7,450
18 Sep 1997	INR	2,900	2,935	2,880	2,935	2,935	-65 (-2.17%)	1,900
17 Sep 1997	INR	2,900	3,000	2,900	3,000	3,000	+37 (+1.25%)	1,750
16 Sep 1997	INR	2,952	2,987.5	2,942.5	2,963	2,963	-7 (-0.24%)	2,300
15 Sep 1997	INR	2,970	2,980	2,960	2,970	2,970	0.0 (0.0%)	750
12 Sep 1997	INR	2,980	3,200	2,970	2,970	2,970	-40 (-1.33%)	3,300
11 Sep 1997	INR	2,950.5	3,010	2,950.5	3,010	3,010	+36.5 (+1.23%)	2,200
10 Sep 1997	INR	2,950	2,979.5	2,950	2,973.5	2,973.5	+13.5 (+0.46%)	900
9 Sep 1997	INR	3,010	3,010	2,960	2,960	2,960	-25 (-0.84%)	3,450
8 Sep 1997	INR	2,995	2,999.5	2,975.5	2,985	2,985	-15 (-0.50%)	1,600
5 Sep 1997	INR	2,983	3,025	2,983	3,000	3,000	+27.5 (+0.93%)	2,250
4 Sep 1997	INR	3,000	3,028.5	2,972.5	2,972.5	2,972.5	-8.5 (-0.29%)	1,100
3 Sep 1997	INR	2,961.5	3,000	2,960.5	2,981	2,981	+30.5 (+1.03%)	2,250

Unicorn Response |