| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | INR | 2,973 | 2,989 | 2,950.5 | 2,950.5 | 2,950.5 | -20.5 (-0.69%) | 4,300 |
| 1 Sep 1997 | INR | 2,918 | 2,988 | 2,918 | 2,971 | 2,971 | -6.5 (-0.22%) | 1,900 |
| 29 Aug 1997 | INR | 2,950 | 2,999 | 2,932.5 | 2,977.5 | 2,977.5 | -17.5 (-0.58%) | 5,850 |
| 28 Aug 1997 | INR | 3,020 | 3,020 | 2,962.5 | 2,995 | 2,995 | -17.5 (-0.58%) | 3,000 |
| 27 Aug 1997 | INR | 3,020 | 3,040 | 3,000.5 | 3,012.5 | 3,012.5 | +22.5 (+0.75%) | 3,700 |
| 26 Aug 1997 | INR | 3,005 | 3,010 | 2,965 | 2,990 | 2,990 | -10 (-0.33%) | 10,500 |
| 25 Aug 1997 | INR | 2,910 | 3,000 | 2,890 | 3,000 | 3,000 | +4 (+0.13%) | 7,150 |
| 22 Aug 1997 | INR | 2,995.5 | 3,036.5 | 2,995.5 | 2,996 | 2,996 | -44 (-1.45%) | 2,100 |
| 21 Aug 1997 | INR | 3,120 | 3,130 | 3,020.5 | 3,040 | 3,040 | -45 (-1.46%) | 4,000 |
| 20 Aug 1997 | INR | 3,020 | 3,180 | 3,020 | 3,085 | 3,085 | +55 (+1.82%) | 5,650 |
| 19 Aug 1997 | INR | 2,980 | 3,030 | 2,970 | 3,030 | 3,030 | +38 (+1.27%) | 5,400 |
| 18 Aug 1997 | INR | 3,050 | 3,050 | 2,965 | 2,992 | 2,992 | -8 (-0.27%) | 1,700 |
| 14 Aug 1997 | INR | 3,000.5 | 3,005 | 2,965 | 3,000 | 3,000 | +14.5 (+0.49%) | 3,550 |
| 13 Aug 1997 | INR | 3,010 | 3,020 | 2,980 | 2,985.5 | 2,985.5 | -54.5 (-1.79%) | 2,750 |
| 12 Aug 1997 | INR | 2,982.5 | 3,140 | 2,970.5 | 3,040 | 3,040 | +40 (+1.33%) | 11,850 |
| 11 Aug 1997 | INR | 2,957 | 3,000 | 2,942.5 | 3,000 | 3,000 | +30 (+1.01%) | 1,750 |
| 8 Aug 1997 | INR | 3,000 | 3,000 | 2,960 | 2,970 | 2,970 | -60 (-1.98%) | 2,150 |
| 7 Aug 1997 | INR | 3,070 | 3,070 | 3,000 | 3,030 | 3,030 | -30 (-0.98%) | 4,400 |
| 6 Aug 1997 | INR | 3,020 | 3,060 | 3,006 | 3,060 | 3,060 | -10 (-0.33%) | 1,850 |
| 5 Aug 1997 | INR | 3,100 | 3,100 | 2,980 | 3,070 | 3,070 | +60 (+1.99%) | 16,650 |
| 4 Aug 1997 | INR | 3,020 | 3,070 | 2,950 | 3,010 | 3,010 | -75 (-2.43%) | 10,600 |
| 1 Aug 1997 | INR | 3,040 | 3,144.5 | 3,040 | 3,085 | 3,085 | +79 (+2.63%) | 6,800 |
| 31 Jul 1997 | INR | 2,900 | 3,050.5 | 2,895 | 3,006 | 3,006 | +26 (+0.87%) | 11,350 |
| 30 Jul 1997 | INR | 3,060.5 | 3,124.5 | 2,930 | 2,980 | 2,980 | -134.5 (-4.32%) | 16,550 |
| 29 Jul 1997 | INR | 3,110 | 3,145 | 3,050 | 3,114.5 | 3,114.5 | +13.5 (+0.44%) | 7,350 |
| 28 Jul 1997 | INR | 3,161.5 | 3,161.5 | 3,080 | 3,101 | 3,101 | -58 (-1.84%) | 3,950 |
| 25 Jul 1997 | INR | 3,175 | 3,200 | 3,106 | 3,159 | 3,159 | -51 (-1.59%) | 4,950 |
| 24 Jul 1997 | INR | 3,265 | 3,284 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 2,900 |
| 23 Jul 1997 | INR | 3,200 | 3,325 | 3,182.5 | 3,250 | 3,250 | +160 (+5.18%) | 10,350 |
| 22 Jul 1997 | INR | 3,030 | 3,175 | 3,025.5 | 3,090 | 3,090 | +46.5 (+1.53%) | 12,450 |
