| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | INR | 3,043.5 | 3,043.5 | 3,043.5 | 3,043.5 | 3,043.5 | -236.5 (-7.21%) | 2,200 |
| 17 Jul 1997 | INR | 3,310 | 3,310 | 3,201 | 3,280 | 3,280 | -21.5 (-0.65%) | 8,700 |
| 16 Jul 1997 | INR | 3,324.5 | 3,380 | 3,300 | 3,301.5 | 3,301.5 | +51.5 (+1.58%) | 12,650 |
| 15 Jul 1997 | INR | 3,320 | 3,370 | 3,250 | 3,250 | 3,250 | -100 (-2.99%) | 12,900 |
| 14 Jul 1997 | INR | 3,450 | 3,460 | 3,306 | 3,350 | 3,350 | -30.5 (-0.90%) | 29,500 |
| 11 Jul 1997 | INR | 3,250 | 3,510 | 3,235 | 3,380.5 | 3,380.5 | +80.5 (+2.44%) | 30,350 |
| 10 Jul 1997 | INR | 3,295.5 | 3,350 | 3,221 | 3,300 | 3,300 | +158 (+5.03%) | 30,250 |
| 9 Jul 1997 | INR | 3,142 | 3,142 | 3,130 | 3,142 | 3,142 | +205.5 (+7.00%) | 2,450 |
| 8 Jul 1997 | INR | 2,935.5 | 2,936.5 | 2,935 | 2,936.5 | 2,936.5 | +21 (+0.72%) | 3,150 |
| 7 Jul 1997 | INR | 2,712.5 | 2,915.5 | 2,700.5 | 2,915.5 | 2,915.5 | +204.5 (+7.54%) | 15,350 |
| 4 Jul 1997 | INR | 2,590 | 2,746 | 2,565.5 | 2,711 | 2,711 | +151 (+5.90%) | 34,750 |
| 3 Jul 1997 | INR | 2,554.5 | 2,617 | 2,540 | 2,560 | 2,560 | +5 (+0.20%) | 10,550 |
| 2 Jul 1997 | INR | 2,470 | 2,582.5 | 2,470 | 2,555 | 2,555 | +90 (+3.65%) | 14,100 |
| 1 Jul 1997 | INR | 2,402 | 2,480 | 2,402 | 2,465 | 2,465 | +33.5 (+1.38%) | 11,400 |
| 30 Jun 1997 | INR | 2,545.5 | 2,593 | 2,400 | 2,431.5 | 2,431.5 | -128.5 (-5.02%) | 29,800 |
| 27 Jun 1997 | INR | 2,560 | 2,630 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 18,600 |
| 26 Jun 1997 | INR | 2,560 | 2,592.5 | 2,560 | 2,580 | 2,580 | +2.5 (+0.10%) | 3,700 |
| 25 Jun 1997 | INR | 2,600 | 2,630 | 2,572.5 | 2,577.5 | 2,577.5 | +47.5 (+1.88%) | 8,650 |
| 24 Jun 1997 | INR | 2,644.5 | 2,644.5 | 2,510 | 2,530 | 2,530 | -82.5 (-3.16%) | 30,000 |
| 23 Jun 1997 | INR | 2,714 | 2,729 | 2,600 | 2,612.5 | 2,612.5 | -87.5 (-3.24%) | 17,950 |
| 20 Jun 1997 | INR | 2,650 | 2,730 | 2,650 | 2,700 | 2,700 | +25 (+0.93%) | 19,650 |
| 19 Jun 1997 | INR | 2,660 | 2,700 | 2,642.5 | 2,675 | 2,675 | -10 (-0.37%) | 9,750 |
| 18 Jun 1997 | INR | 2,700 | 2,749 | 2,660.5 | 2,685 | 2,685 | +35 (+1.32%) | 29,750 |
| 17 Jun 1997 | INR | 2,599 | 2,699 | 2,522.5 | 2,650 | 2,650 | +85 (+3.31%) | 84,050 |
| 16 Jun 1997 | INR | 2,410 | 2,635.5 | 2,410 | 2,565 | 2,565 | +85 (+3.43%) | 69,950 |
| 13 Jun 1997 | INR | 2,415 | 2,500 | 2,350.5 | 2,480 | 2,480 | +79 (+3.29%) | 69,700 |
| 12 Jun 1997 | INR | 2,426 | 2,450 | 2,363 | 2,401 | 2,401 | -19 (-0.79%) | 42,650 |
| 11 Jun 1997 | INR | 2,475 | 2,496.5 | 2,300 | 2,420 | 2,420 | -30 (-1.22%) | 42,650 |
| 10 Jun 1997 | INR | 2,510 | 2,520 | 2,431 | 2,450 | 2,450 | -60 (-2.39%) | 18,650 |
| 9 Jun 1997 | INR | 2,499 | 2,560 | 2,470 | 2,510 | 2,510 | +25 (+1.01%) | 25,300 |
