Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | INR | 5,530 | 5,550 | 5,520 | 5,530 | 5,530 | +55 (+1.00%) | 700 |
28 Dec 1994 | INR | 5,600 | 5,600 | 5,475 | 5,475 | 5,475 | -25 (-0.45%) | 5,000 |
21 Dec 1994 | INR | 5,550 | 5,550 | 5,500 | 5,500 | 5,500 | +200 (+3.77%) | 150 |
19 Dec 1994 | INR | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +100 (+1.92%) | 250 |
13 Dec 1994 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -100 (-1.89%) | 100 |
12 Dec 1994 | INR | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | -100 (-1.85%) | 100 |
9 Dec 1994 | INR | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -350 (-6.09%) | 100 |
2 Dec 1994 | INR | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -100 (-1.71%) | 50 |
30 Nov 1994 | INR | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +50 (+0.86%) | 200 |
22 Nov 1994 | INR | 5,750 | 5,800 | 5,750 | 5,800 | 5,800 | -100 (-1.69%) | 250 |
21 Nov 1994 | INR | 5,900 | 5,900 | 5,890 | 5,900 | 5,900 | +100 (+1.72%) | 350 |
15 Nov 1994 | INR | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +150 (+2.65%) | 50 |
14 Nov 1994 | INR | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | -250 (-4.24%) | 50 |
11 Nov 1994 | INR | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | -100 (-1.67%) | 50 |
9 Nov 1994 | INR | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 100 |
8 Nov 1994 | INR | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -100 (-1.64%) | 200 |
3 Nov 1994 | INR | 6,200 | 6,200 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 300 |