| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,854.8 | 1,863 | 1,806.2 | 1,824.4 | 1,824.4 | -33.85 (-1.82%) | 151,339 |
| 1 Apr 2021 | INR | 1,850 | 1,866.75 | 1,835 | 1,858.25 | 1,858.25 | +14.25 (+0.77%) | 124,369 |
| 31 Mar 2021 | INR | 1,851 | 1,860 | 1,830.25 | 1,844 | 1,844 | +11.3 (+0.62%) | 168,541 |
| 30 Mar 2021 | INR | 1,824.2 | 1,859.7 | 1,815.2 | 1,832.7 | 1,832.7 | +22.95 (+1.27%) | 229,580 |
| 26 Mar 2021 | INR | 1,816 | 1,830 | 1,797.75 | 1,809.75 | 1,809.75 | +7.25 (+0.40%) | 210,816 |
| 25 Mar 2021 | INR | 1,800 | 1,816.8 | 1,777.55 | 1,802.5 | 1,802.5 | -2.65 (-0.15%) | 432,719 |
| 24 Mar 2021 | INR | 1,834.4 | 1,861.2 | 1,793.85 | 1,805.15 | 1,805.15 | -47.75 (-2.58%) | 487,563 |
| 23 Mar 2021 | INR | 1,841.45 | 1,877 | 1,831.55 | 1,852.9 | 1,852.9 | +14.1 (+0.77%) | 276,677 |
| 22 Mar 2021 | INR | 1,850 | 1,870.85 | 1,819 | 1,838.8 | 1,838.8 | -4 (-0.22%) | 457,971 |
| 19 Mar 2021 | INR | 1,765 | 1,851 | 1,758.05 | 1,842.8 | 1,842.8 | +51.55 (+2.88%) | 426,265 |
| 18 Mar 2021 | INR | 1,839.05 | 1,844.85 | 1,781.9 | 1,791.25 | 1,791.25 | -29.5 (-1.62%) | 613,766 |
| 17 Mar 2021 | INR | 1,883.45 | 1,890 | 1,808.6 | 1,820.75 | 1,820.75 | -62.7 (-3.33%) | 293,102 |
| 16 Mar 2021 | INR | 1,884.35 | 1,888.85 | 1,852.6 | 1,883.45 | 1,883.45 | +14.85 (+0.79%) | 365,715 |
| 15 Mar 2021 | INR | 1,924.5 | 1,924.5 | 1,844.5 | 1,868.6 | 1,868.6 | -50.6 (-2.64%) | 272,884 |
| 12 Mar 2021 | INR | 1,915.2 | 1,967.75 | 1,905.5 | 1,919.2 | 1,919.2 | +14.1 (+0.74%) | 735,123 |
| 10 Mar 2021 | INR | 1,906.25 | 1,922 | 1,895 | 1,905.1 | 1,905.1 | +3.8 (+0.20%) | 163,946 |
| 9 Mar 2021 | INR | 1,905.5 | 1,921.65 | 1,885 | 1,901.3 | 1,901.3 | +0.75 (+0.04%) | 135,866 |
| 8 Mar 2021 | INR | 1,909 | 1,924.95 | 1,892.25 | 1,900.55 | 1,900.55 | -1.05 (-0.06%) | 163,524 |
| 5 Mar 2021 | INR | 1,940 | 1,951 | 1,891.25 | 1,901.6 | 1,901.6 | -39.5 (-2.03%) | 233,312 |
| 4 Mar 2021 | INR | 1,902.5 | 1,962 | 1,902.5 | 1,941.1 | 1,941.1 | +24.6 (+1.28%) | 363,432 |
| 3 Mar 2021 | INR | 1,951 | 1,960 | 1,910.2 | 1,916.5 | 1,916.5 | -23.15 (-1.19%) | 302,087 |
| 2 Mar 2021 | INR | 1,919.95 | 1,945 | 1,903.35 | 1,939.65 | 1,939.65 | +31.55 (+1.65%) | 364,909 |
| 1 Mar 2021 | INR | 1,864.35 | 1,925 | 1,848.15 | 1,908.1 | 1,908.1 | +58.1 (+3.14%) | 388,439 |
| 26 Feb 2021 | INR | 1,898 | 1,944 | 1,834.2 | 1,850 | 1,850 | -60 (-3.14%) | 897,615 |
| 25 Feb 2021 | INR | 1,926 | 1,949 | 1,904.4 | 1,910 | 1,910 | +6.9 (+0.36%) | 643,830 |
| 24 Feb 2021 | INR | 1,870 | 1,923 | 1,855 | 1,903.1 | 1,903.1 | +34.15 (+1.83%) | 546,912 |
| 23 Feb 2021 | INR | 1,809 | 1,882.2 | 1,809 | 1,868.95 | 1,868.95 | +61.35 (+3.39%) | 479,481 |
| 22 Feb 2021 | INR | 1,836 | 1,845.95 | 1,797.75 | 1,807.6 | 1,807.6 | -31.1 (-1.69%) | 623,777 |
| 19 Feb 2021 | INR | 1,848.5 | 1,882.5 | 1,830.15 | 1,838.7 | 1,838.7 | -23.8 (-1.28%) | 476,115 |
| 18 Feb 2021 | INR | 1,879 | 1,898 | 1,842.8 | 1,862.5 | 1,862.5 | -7.75 (-0.41%) | 431,856 |
