| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,827 | 1,877 | 1,820 | 1,870.25 | 1,870.25 | +38.7 (+2.11%) | 539,623 |
| 16 Feb 2021 | INR | 1,873.2 | 1,910 | 1,815 | 1,831.55 | 1,831.55 | -43.9 (-2.34%) | 557,842 |
| 15 Feb 2021 | INR | 1,858.5 | 1,894.85 | 1,825 | 1,875.45 | 1,875.45 | +29.3 (+1.59%) | 629,582 |
| 12 Feb 2021 | INR | 1,850 | 1,888 | 1,820.05 | 1,846.15 | 1,846.15 | +1.4 (+0.08%) | 381,008 |
| 11 Feb 2021 | INR | 1,858.4 | 1,876.25 | 1,840 | 1,844.75 | 1,844.75 | -15.15 (-0.81%) | 201,298 |
| 10 Feb 2021 | INR | 1,854.95 | 1,869.25 | 1,830 | 1,859.9 | 1,859.9 | +7.5 (+0.40%) | 226,598 |
| 9 Feb 2021 | INR | 1,879.25 | 1,900 | 1,843 | 1,852.4 | 1,852.4 | -26.85 (-1.43%) | 307,510 |
| 8 Feb 2021 | INR | 1,837.55 | 1,887 | 1,832.05 | 1,879.25 | 1,879.25 | +39.35 (+2.14%) | 420,034 |
| 5 Feb 2021 | INR | 1,850 | 1,868.9 | 1,813 | 1,839.9 | 1,839.9 | -9.4 (-0.51%) | 312,898 |
| 4 Feb 2021 | INR | 1,795.1 | 1,878 | 1,790.1 | 1,849.3 | 1,849.3 | +54.3 (+3.03%) | 775,958 |
| 3 Feb 2021 | INR | 1,802 | 1,852 | 1,782.1 | 1,795 | 1,795 | -23.85 (-1.31%) | 856,999 |
| 2 Feb 2021 | INR | 1,700 | 1,830 | 1,698.95 | 1,818.85 | 1,818.85 | +132.6 (+7.86%) | 1,177,367 |
| 1 Feb 2021 | INR | 1,592.5 | 1,700 | 1,565 | 1,686.25 | 1,686.25 | +99.8 (+6.29%) | 357,549 |
| 29 Jan 2021 | INR | 1,655.7 | 1,655.7 | 1,572.85 | 1,586.45 | 1,586.45 | -49.7 (-3.04%) | 394,980 |
| 28 Jan 2021 | INR | 1,604.7 | 1,644.9 | 1,595.7 | 1,636.15 | 1,636.15 | +13.95 (+0.86%) | 185,298 |
| 27 Jan 2021 | INR | 1,671.4 | 1,671.4 | 1,607.55 | 1,622.2 | 1,622.2 | -49.25 (-2.95%) | 327,718 |
| 25 Jan 2021 | INR | 1,665.5 | 1,709 | 1,633.8 | 1,671.45 | 1,671.45 | +7.6 (+0.46%) | 389,353 |
| 22 Jan 2021 | INR | 1,677.6 | 1,692.45 | 1,642.75 | 1,663.85 | 1,663.85 | -5.4 (-0.32%) | 215,237 |
| 21 Jan 2021 | INR | 1,700 | 1,732.85 | 1,658.65 | 1,669.25 | 1,669.25 | -13 (-0.77%) | 686,049 |
| 20 Jan 2021 | INR | 1,685 | 1,697 | 1,672.1 | 1,682.25 | 1,682.25 | +2.6 (+0.15%) | 325,261 |
| 19 Jan 2021 | INR | 1,636.95 | 1,705 | 1,630.15 | 1,679.65 | 1,679.65 | +42.5 (+2.60%) | 1,117,018 |
| 18 Jan 2021 | INR | 1,625 | 1,651.05 | 1,587.7 | 1,637.15 | 1,637.15 | +13.9 (+0.86%) | 407,810 |
| 15 Jan 2021 | INR | 1,654.8 | 1,667.75 | 1,610.05 | 1,623.25 | 1,623.25 | -27.9 (-1.69%) | 220,791 |
| 14 Jan 2021 | INR | 1,621 | 1,655.1 | 1,608.5 | 1,651.15 | 1,651.15 | +22.6 (+1.39%) | 296,010 |
| 13 Jan 2021 | INR | 1,642 | 1,649.9 | 1,623.9 | 1,628.55 | 1,628.55 | -14 (-0.85%) | 424,905 |
| 12 Jan 2021 | INR | 1,656 | 1,665.05 | 1,639.25 | 1,642.55 | 1,642.55 | -16.65 (-1.00%) | 145,996 |
| 11 Jan 2021 | INR | 1,654.9 | 1,673 | 1,636.9 | 1,659.2 | 1,659.2 | +4.3 (+0.26%) | 248,708 |
| 8 Jan 2021 | INR | 1,639.4 | 1,665 | 1,633 | 1,654.9 | 1,654.9 | +22.1 (+1.35%) | 480,120 |
| 7 Jan 2021 | INR | 1,623 | 1,664.95 | 1,622.75 | 1,632.8 | 1,632.8 | +14.25 (+0.88%) | 537,632 |
| 6 Jan 2021 | INR | 1,617.7 | 1,635.45 | 1,602.15 | 1,618.55 | 1,618.55 | +5.8 (+0.36%) | 399,518 |
