| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,427.65 | 1,435 | 1,415.45 | 1,425.3 | 1,425.3 | -2.3 (-0.16%) | 365,706 |
| 19 Nov 2020 | INR | 1,425.8 | 1,444 | 1,410.4 | 1,427.6 | 1,427.6 | +1.4 (+0.10%) | 553,749 |
| 18 Nov 2020 | INR | 1,407 | 1,433 | 1,386.2 | 1,426.2 | 1,426.2 | +18.6 (+1.32%) | 742,650 |
| 17 Nov 2020 | INR | 1,380 | 1,411 | 1,365.55 | 1,407.6 | 1,407.6 | +38.35 (+2.80%) | 345,690 |
| 14 Nov 2020 | INR | 1,379.9 | 1,383.4 | 1,361.15 | 1,369.25 | 1,369.25 | -0.9 (-0.07%) | 45,936 |
| 13 Nov 2020 | INR | 1,393 | 1,398.9 | 1,356.25 | 1,370.15 | 1,370.15 | -35.2 (-2.50%) | 446,472 |
| 12 Nov 2020 | INR | 1,370.95 | 1,414 | 1,367.5 | 1,405.35 | 1,405.35 | +35.35 (+2.58%) | 744,688 |
| 11 Nov 2020 | INR | 1,361.15 | 1,383.85 | 1,353.25 | 1,370 | 1,370 | +12.35 (+0.91%) | 386,568 |
| 10 Nov 2020 | INR | 1,358.8 | 1,375.15 | 1,350.7 | 1,357.65 | 1,357.65 | +8.35 (+0.62%) | 593,686 |
| 9 Nov 2020 | INR | 1,328 | 1,354.3 | 1,326.95 | 1,349.3 | 1,349.3 | +19.5 (+1.47%) | 370,458 |
| 6 Nov 2020 | INR | 1,330 | 1,344.5 | 1,320.05 | 1,329.8 | 1,329.8 | -1.95 (-0.15%) | 460,953 |
| 5 Nov 2020 | INR | 1,341 | 1,353.6 | 1,323 | 1,331.75 | 1,331.75 | +1.2 (+0.09%) | 476,156 |
| 4 Nov 2020 | INR | 1,314.05 | 1,337.6 | 1,302.7 | 1,330.55 | 1,330.55 | +24.2 (+1.85%) | 539,166 |
| 3 Nov 2020 | INR | 1,286.95 | 1,319 | 1,283.45 | 1,306.35 | 1,306.35 | +23 (+1.79%) | 418,810 |
| 2 Nov 2020 | INR | 1,270 | 1,290 | 1,261.7 | 1,283.35 | 1,283.35 | +15.6 (+1.23%) | 243,748 |
| 30 Oct 2020 | INR | 1,289 | 1,313.95 | 1,257 | 1,267.75 | 1,267.75 | -21.25 (-1.65%) | 924,562 |
| 29 Oct 2020 | INR | 1,282 | 1,294.4 | 1,267.5 | 1,289 | 1,289 | +3.15 (+0.24%) | 418,701 |
| 28 Oct 2020 | INR | 1,266.55 | 1,294 | 1,249 | 1,285.85 | 1,285.85 | +19.3 (+1.52%) | 673,203 |
| 27 Oct 2020 | INR | 1,284.45 | 1,284.45 | 1,249.3 | 1,266.55 | 1,266.55 | -11.7 (-0.92%) | 460,028 |
| 26 Oct 2020 | INR | 1,282.95 | 1,287.9 | 1,260.5 | 1,278.25 | 1,278.25 | -0.75 (-0.06%) | 448,361 |
| 23 Oct 2020 | INR | 1,274 | 1,290.9 | 1,270 | 1,279 | 1,279 | +4.85 (+0.38%) | 421,651 |
| 22 Oct 2020 | INR | 1,280 | 1,299.5 | 1,266.6 | 1,274.15 | 1,274.15 | -16.55 (-1.28%) | 386,213 |
| 21 Oct 2020 | INR | 1,294.15 | 1,304.9 | 1,281.35 | 1,290.7 | 1,290.7 | +2.95 (+0.23%) | 622,314 |
| 20 Oct 2020 | INR | 1,275.15 | 1,297.7 | 1,270.35 | 1,287.75 | 1,287.75 | +11 (+0.86%) | 512,421 |
| 19 Oct 2020 | INR | 1,270 | 1,283 | 1,256.7 | 1,276.75 | 1,276.75 | +11.3 (+0.89%) | 368,292 |
| 16 Oct 2020 | INR | 1,249 | 1,268.75 | 1,226.4 | 1,265.45 | 1,265.45 | +27.3 (+2.20%) | 954,281 |
| 15 Oct 2020 | INR | 1,235.1 | 1,247.7 | 1,225.75 | 1,238.15 | 1,238.15 | +3.35 (+0.27%) | 525,225 |
| 14 Oct 2020 | INR | 1,227 | 1,238.55 | 1,215.9 | 1,234.8 | 1,234.8 | +2.55 (+0.21%) | 398,903 |
| 13 Oct 2020 | INR | 1,264.3 | 1,264.3 | 1,221.2 | 1,232.25 | 1,232.25 | -27.3 (-2.17%) | 467,239 |
| 12 Oct 2020 | INR | 1,281.55 | 1,288.25 | 1,255.75 | 1,259.55 | 1,259.55 | -24.5 (-1.91%) | 344,797 |
