| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,292.1 | 1,298.3 | 1,273.5 | 1,284.05 | 1,284.05 | -10 (-0.77%) | 707,189 |
| 8 Oct 2020 | INR | 1,280 | 1,299 | 1,268.35 | 1,294.05 | 1,294.05 | +18.6 (+1.46%) | 624,397 |
| 7 Oct 2020 | INR | 1,284 | 1,284 | 1,260 | 1,275.45 | 1,275.45 | -0.8 (-0.06%) | 337,623 |
| 6 Oct 2020 | INR | 1,287 | 1,296 | 1,267.8 | 1,276.25 | 1,276.25 | -2.15 (-0.17%) | 436,724 |
| 5 Oct 2020 | INR | 1,268.8 | 1,288 | 1,261.1 | 1,278.4 | 1,278.4 | +17.15 (+1.36%) | 565,427 |
| 1 Oct 2020 | INR | 1,272.2 | 1,277 | 1,255.1 | 1,261.25 | 1,261.25 | -3.25 (-0.26%) | 290,865 |
| 30 Sep 2020 | INR | 1,268.55 | 1,285 | 1,252.05 | 1,264.5 | 1,264.5 | +4.45 (+0.35%) | 933,781 |
| 29 Sep 2020 | INR | 1,250 | 1,277.7 | 1,236 | 1,260.05 | 1,260.05 | +14.25 (+1.14%) | 574,727 |
| 28 Sep 2020 | INR | 1,217.3 | 1,265.95 | 1,211.85 | 1,245.8 | 1,245.8 | +38.1 (+3.15%) | 467,847 |
| 25 Sep 2020 | INR | 1,217.4 | 1,226.75 | 1,185.95 | 1,207.7 | 1,207.7 | -3.75 (-0.31%) | 615,638 |
| 24 Sep 2020 | INR | 1,221.1 | 1,224.8 | 1,193.6 | 1,211.45 | 1,211.45 | -19.1 (-1.55%) | 561,613 |
| 23 Sep 2020 | INR | 1,220.35 | 1,249.5 | 1,220 | 1,230.55 | 1,230.55 | +13.9 (+1.14%) | 942,988 |
| 22 Sep 2020 | INR | 1,243 | 1,247.75 | 1,196.75 | 1,216.65 | 1,216.65 | -26.95 (-2.17%) | 454,643 |
| 21 Sep 2020 | INR | 1,257.45 | 1,259.9 | 1,228 | 1,243.6 | 1,243.6 | -13.25 (-1.05%) | 530,886 |
| 18 Sep 2020 | INR | 1,257.5 | 1,267 | 1,238.4 | 1,256.85 | 1,256.85 | +1.8 (+0.14%) | 554,089 |
| 17 Sep 2020 | INR | 1,249.9 | 1,259.55 | 1,237.5 | 1,255.05 | 1,255.05 | -0.55 (-0.04%) | 395,347 |
| 16 Sep 2020 | INR | 1,244.8 | 1,267.2 | 1,227.75 | 1,255.6 | 1,255.6 | +17.85 (+1.44%) | 760,942 |
| 15 Sep 2020 | INR | 1,247 | 1,311.8 | 1,233.45 | 1,237.75 | 1,237.75 | +2.25 (+0.18%) | 3,345,959 |
| 14 Sep 2020 | INR | 1,235 | 1,242 | 1,215.2 | 1,235.5 | 1,235.5 | +10.8 (+0.88%) | 602,638 |
| 11 Sep 2020 | INR | 1,213 | 1,233.85 | 1,210.35 | 1,224.7 | 1,224.7 | +7.15 (+0.59%) | 568,522 |
| 10 Sep 2020 | INR | 1,200.75 | 1,222 | 1,196.55 | 1,217.55 | 1,217.55 | +19.25 (+1.61%) | 344,619 |
| 9 Sep 2020 | INR | 1,200 | 1,201.75 | 1,175.75 | 1,198.3 | 1,198.3 | -8.95 (-0.74%) | 304,158 |
| 8 Sep 2020 | INR | 1,225 | 1,228.2 | 1,197.1 | 1,207.25 | 1,207.25 | -17.45 (-1.42%) | 556,222 |
| 7 Sep 2020 | INR | 1,220 | 1,228.85 | 1,204.3 | 1,224.7 | 1,224.7 | +5.7 (+0.47%) | 391,051 |
| 4 Sep 2020 | INR | 1,201 | 1,234.35 | 1,200.05 | 1,219 | 1,219 | +1.25 (+0.10%) | 685,851 |
| 3 Sep 2020 | INR | 1,198.5 | 1,221.55 | 1,193.25 | 1,217.75 | 1,217.75 | +21.8 (+1.82%) | 504,899 |
| 2 Sep 2020 | INR | 1,186.6 | 1,200 | 1,177.5 | 1,195.95 | 1,195.95 | +18.2 (+1.55%) | 549,192 |
| 1 Sep 2020 | INR | 1,169 | 1,187 | 1,142.65 | 1,177.75 | 1,177.75 | +17.9 (+1.54%) | 605,065 |
| 31 Aug 2020 | INR | 1,225 | 1,229.9 | 1,147.1 | 1,159.85 | 1,159.85 | -61.3 (-5.02%) | 1,308,595 |
| 28 Aug 2020 | INR | 1,216.9 | 1,237 | 1,216.9 | 1,221.15 | 1,221.15 | +6.15 (+0.51%) | 528,242 |
