| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,241 | 1,245 | 1,212.25 | 1,215 | 1,215 | -17.45 (-1.42%) | 584,006 |
| 26 Aug 2020 | INR | 1,232 | 1,239.95 | 1,223.6 | 1,232.45 | 1,232.45 | +2.25 (+0.18%) | 426,860 |
| 25 Aug 2020 | INR | 1,231 | 1,240.65 | 1,221 | 1,230.2 | 1,230.2 | +4 (+0.33%) | 368,142 |
| 24 Aug 2020 | INR | 1,243.65 | 1,263 | 1,222.1 | 1,226.2 | 1,226.2 | -9 (-0.73%) | 887,555 |
| 21 Aug 2020 | INR | 1,236.4 | 1,248.2 | 1,222 | 1,235.2 | 1,235.2 | +18.8 (+1.55%) | 721,483 |
| 20 Aug 2020 | INR | 1,214.8 | 1,233.7 | 1,207.45 | 1,216.4 | 1,216.4 | -7.4 (-0.60%) | 610,251 |
| 19 Aug 2020 | INR | 1,246.55 | 1,253.6 | 1,220 | 1,223.8 | 1,223.8 | -19.8 (-1.59%) | 525,945 |
| 18 Aug 2020 | INR | 1,230.55 | 1,248.7 | 1,229.75 | 1,243.6 | 1,243.6 | +14.65 (+1.19%) | 733,319 |
| 17 Aug 2020 | INR | 1,223.7 | 1,246 | 1,211.5 | 1,228.95 | 1,228.95 | +17.05 (+1.41%) | 1,520,102 |
| 14 Aug 2020 | INR | 1,185 | 1,266 | 1,175.9 | 1,211.9 | 1,211.9 | +33.7 (+2.86%) | 5,438,553 |
| 13 Aug 2020 | INR | 1,181 | 1,184 | 1,160 | 1,178.2 | 1,178.2 | +5.25 (+0.45%) | 891,933 |
| 12 Aug 2020 | INR | 1,154 | 1,181 | 1,136.6 | 1,172.95 | 1,172.95 | +14.65 (+1.26%) | 810,308 |
| 11 Aug 2020 | INR | 1,138 | 1,173 | 1,127.05 | 1,158.3 | 1,158.3 | +26 (+2.30%) | 1,030,239 |
| 10 Aug 2020 | INR | 1,143 | 1,152 | 1,120.8 | 1,132.3 | 1,132.3 | -20.05 (-1.74%) | 888,153 |
| 7 Aug 2020 | INR | 1,158 | 1,164.8 | 1,142.1 | 1,152.35 | 1,152.35 | -7.1 (-0.61%) | 585,187 |
| 6 Aug 2020 | INR | 1,171.35 | 1,180.15 | 1,156.85 | 1,159.45 | 1,159.45 | -10.75 (-0.92%) | 325,615 |
| 5 Aug 2020 | INR | 1,178.7 | 1,184.7 | 1,165.65 | 1,170.2 | 1,170.2 | -0.6 (-0.05%) | 579,330 |
| 4 Aug 2020 | INR | 1,155.3 | 1,180 | 1,152.05 | 1,170.8 | 1,170.8 | +21.15 (+1.84%) | 731,213 |
| 3 Aug 2020 | INR | 1,164.9 | 1,173.6 | 1,146 | 1,149.65 | 1,149.65 | -12.4 (-1.07%) | 625,710 |
| 31 Jul 2020 | INR | 1,140 | 1,165 | 1,135 | 1,162.05 | 1,162.05 | +19.6 (+1.72%) | 513,355 |
| 30 Jul 2020 | INR | 1,158.8 | 1,160.8 | 1,136.5 | 1,142.45 | 1,142.45 | -6.35 (-0.55%) | 606,599 |
| 29 Jul 2020 | INR | 1,140.75 | 1,152.2 | 1,131.5 | 1,148.8 | 1,148.8 | +5.95 (+0.52%) | 653,429 |
| 28 Jul 2020 | INR | 1,139.9 | 1,146.9 | 1,122.8 | 1,142.85 | 1,142.85 | +6.25 (+0.55%) | 393,754 |
| 27 Jul 2020 | INR | 1,156.15 | 1,159.85 | 1,118.1 | 1,136.6 | 1,136.6 | -24.5 (-2.11%) | 862,926 |
| 24 Jul 2020 | INR | 1,164.8 | 1,178 | 1,148 | 1,161.1 | 1,161.1 | -6 (-0.51%) | 590,391 |
| 23 Jul 2020 | INR | 1,174.9 | 1,181.4 | 1,162 | 1,167.1 | 1,167.1 | -7.8 (-0.66%) | 396,093 |
| 22 Jul 2020 | INR | 1,178.95 | 1,186.35 | 1,157.3 | 1,174.9 | 1,174.9 | -4.05 (-0.34%) | 558,567 |
| 21 Jul 2020 | INR | 1,198 | 1,198.45 | 1,172 | 1,178.95 | 1,178.95 | -1.1 (-0.09%) | 965,005 |
| 20 Jul 2020 | INR | 1,164.4 | 1,187.75 | 1,160.2 | 1,180.05 | 1,180.05 | +21.1 (+1.82%) | 1,096,726 |
| 17 Jul 2020 | INR | 1,160.3 | 1,167 | 1,135 | 1,158.95 | 1,158.95 | -1.35 (-0.12%) | 717,450 |
