| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,161 | 1,172 | 1,139.05 | 1,160.3 | 1,160.3 | +3.15 (+0.27%) | 598,196 |
| 15 Jul 2020 | INR | 1,144 | 1,165 | 1,135.05 | 1,157.15 | 1,157.15 | +26.35 (+2.33%) | 1,004,889 |
| 14 Jul 2020 | INR | 1,143 | 1,165 | 1,125 | 1,130.8 | 1,130.8 | -12.85 (-1.12%) | 818,005 |
| 13 Jul 2020 | INR | 1,143.4 | 1,149.75 | 1,121.7 | 1,143.65 | 1,143.65 | +5.8 (+0.51%) | 606,450 |
| 10 Jul 2020 | INR | 1,150 | 1,158 | 1,130.55 | 1,137.85 | 1,137.85 | -6.75 (-0.59%) | 465,076 |
| 9 Jul 2020 | INR | 1,166 | 1,169.5 | 1,140.6 | 1,144.6 | 1,144.6 | -11.9 (-1.03%) | 606,260 |
| 8 Jul 2020 | INR | 1,170 | 1,187.8 | 1,138.75 | 1,156.5 | 1,156.5 | -16.2 (-1.38%) | 957,322 |
| 7 Jul 2020 | INR | 1,172.85 | 1,180 | 1,158.05 | 1,172.7 | 1,172.7 | +10.4 (+0.89%) | 945,321 |
| 6 Jul 2020 | INR | 1,174.8 | 1,188 | 1,155 | 1,162.3 | 1,162.3 | +13.1 (+1.14%) | 3,010,969 |
| 3 Jul 2020 | INR | 1,102 | 1,153.7 | 1,096.4 | 1,149.2 | 1,149.2 | +54.65 (+4.99%) | 1,900,200 |
| 2 Jul 2020 | INR | 1,104.4 | 1,114.5 | 1,086.65 | 1,094.55 | 1,094.55 | -0.4 (-0.04%) | 507,192 |
| 1 Jul 2020 | INR | 1,096.65 | 1,109.1 | 1,082.45 | 1,094.95 | 1,094.95 | -1.7 (-0.16%) | 479,828 |
| 30 Jun 2020 | INR | 1,103.75 | 1,127 | 1,093 | 1,096.65 | 1,096.65 | -2.55 (-0.23%) | 550,002 |
| 29 Jun 2020 | INR | 1,114.9 | 1,115.95 | 1,092.65 | 1,099.2 | 1,099.2 | -17.2 (-1.54%) | 288,806 |
| 26 Jun 2020 | INR | 1,129 | 1,129 | 1,108.05 | 1,116.4 | 1,116.4 | +6.3 (+0.57%) | 577,894 |
| 25 Jun 2020 | INR | 1,095 | 1,126.45 | 1,083.65 | 1,110.1 | 1,110.1 | +15.8 (+1.44%) | 638,348 |
| 24 Jun 2020 | INR | 1,115 | 1,132 | 1,088.1 | 1,094.3 | 1,094.3 | -7 (-0.64%) | 677,704 |
| 23 Jun 2020 | INR | 1,105 | 1,114.7 | 1,085 | 1,101.3 | 1,101.3 | +17.45 (+1.61%) | 486,714 |
| 22 Jun 2020 | INR | 1,067 | 1,099.9 | 1,067 | 1,083.85 | 1,083.85 | +16.95 (+1.59%) | 512,703 |
| 19 Jun 2020 | INR | 1,045 | 1,074.6 | 1,045 | 1,066.9 | 1,066.9 | +23.7 (+2.27%) | 751,899 |
| 18 Jun 2020 | INR | 1,025.9 | 1,054.8 | 1,023.55 | 1,043.2 | 1,043.2 | +15.65 (+1.52%) | 488,671 |
| 17 Jun 2020 | INR | 1,029 | 1,041.9 | 1,021 | 1,027.55 | 1,027.55 | -5.15 (-0.50%) | 486,386 |
| 16 Jun 2020 | INR | 1,068 | 1,068 | 1,019.15 | 1,032.7 | 1,032.7 | -16.15 (-1.54%) | 681,677 |
| 15 Jun 2020 | INR | 1,064.7 | 1,080 | 1,039 | 1,048.85 | 1,048.85 | -19.8 (-1.85%) | 413,093 |
| 12 Jun 2020 | INR | 1,025.55 | 1,078.8 | 1,025.35 | 1,068.65 | 1,068.65 | -0.35 (-0.03%) | 363,208 |
| 11 Jun 2020 | INR | 1,104.6 | 1,113.9 | 1,065.2 | 1,069 | 1,069 | -33.05 (-3.00%) | 430,999 |
| 10 Jun 2020 | INR | 1,118 | 1,129 | 1,092.75 | 1,102.05 | 1,102.05 | -20.7 (-1.84%) | 394,115 |
| 9 Jun 2020 | INR | 1,135 | 1,148.45 | 1,116.95 | 1,122.75 | 1,122.75 | -8.2 (-0.73%) | 350,902 |
| 8 Jun 2020 | INR | 1,169.6 | 1,174.75 | 1,124.35 | 1,130.95 | 1,130.95 | -19.65 (-1.71%) | 711,665 |
| 5 Jun 2020 | INR | 1,118.9 | 1,168 | 1,118.9 | 1,150.6 | 1,150.6 | +37.2 (+3.34%) | 1,309,802 |
