| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,149 | 1,171.9 | 1,149 | 1,159.2 | 1,159.2 | -18.65 (-1.58%) | 182,186 |
| 20 Apr 2020 | INR | 1,207.5 | 1,212 | 1,171 | 1,177.85 | 1,177.85 | -19.8 (-1.65%) | 254,100 |
| 17 Apr 2020 | INR | 1,245 | 1,245 | 1,180.3 | 1,197.65 | 1,197.65 | -12.35 (-1.02%) | 390,033 |
| 16 Apr 2020 | INR | 1,183.2 | 1,228 | 1,171.45 | 1,210 | 1,210 | +16.75 (+1.40%) | 709,225 |
| 15 Apr 2020 | INR | 1,185 | 1,253.45 | 1,185 | 1,193.25 | 1,193.25 | +10 (+0.85%) | 756,827 |
| 13 Apr 2020 | INR | 1,170 | 1,205 | 1,125 | 1,183.25 | 1,183.25 | +28.75 (+2.49%) | 664,615 |
| 9 Apr 2020 | INR | 1,116 | 1,180 | 1,115 | 1,154.5 | 1,154.5 | +48.75 (+4.41%) | 494,681 |
| 8 Apr 2020 | INR | 1,110.95 | 1,175 | 1,093 | 1,105.75 | 1,105.75 | -7.55 (-0.68%) | 364,653 |
| 7 Apr 2020 | INR | 1,092 | 1,121.7 | 1,070.6 | 1,113.3 | 1,113.3 | +62.05 (+5.90%) | 236,238 |
| 3 Apr 2020 | INR | 1,096.3 | 1,096.3 | 1,044 | 1,051.25 | 1,051.25 | -33.95 (-3.13%) | 280,441 |
| 1 Apr 2020 | INR | 1,115 | 1,124.8 | 1,065.1 | 1,085.2 | 1,085.2 | -28.2 (-2.53%) | 283,429 |
| 31 Mar 2020 | INR | 1,095 | 1,143 | 1,088.9 | 1,113.4 | 1,113.4 | +32.45 (+3.00%) | 855,428 |
| 30 Mar 2020 | INR | 1,038.45 | 1,093.55 | 1,020.65 | 1,080.95 | 1,080.95 | +36.8 (+3.52%) | 357,388 |
| 27 Mar 2020 | INR | 1,148 | 1,166.8 | 1,031.35 | 1,044.15 | 1,044.15 | -46.45 (-4.26%) | 334,071 |
| 26 Mar 2020 | INR | 1,070 | 1,139 | 1,069.9 | 1,090.6 | 1,090.6 | +41.35 (+3.94%) | 330,508 |
| 25 Mar 2020 | INR | 1,018.8 | 1,066.65 | 1,010.15 | 1,049.25 | 1,049.25 | +30.45 (+2.99%) | 376,688 |
| 24 Mar 2020 | INR | 991 | 1,069.9 | 991 | 1,018.8 | 1,018.8 | +22.75 (+2.28%) | 320,208 |
| 23 Mar 2020 | INR | 1,085 | 1,157.45 | 947.9 | 996.05 | 996.05 | -173.5 (-14.83%) | 313,855 |
| 20 Mar 2020 | INR | 1,120.55 | 1,178.8 | 1,085 | 1,169.55 | 1,169.55 | +56.35 (+5.06%) | 467,645 |
| 19 Mar 2020 | INR | 1,086 | 1,156.8 | 1,041.4 | 1,113.2 | 1,113.2 | -4.75 (-0.42%) | 379,853 |
| 18 Mar 2020 | INR | 1,144 | 1,168.4 | 1,084.35 | 1,117.95 | 1,117.95 | -18 (-1.58%) | 596,371 |
| 17 Mar 2020 | INR | 1,153 | 1,207.8 | 1,125.05 | 1,135.95 | 1,135.95 | -12.3 (-1.07%) | 466,437 |
| 16 Mar 2020 | INR | 1,165 | 1,184.05 | 1,139.45 | 1,148.25 | 1,148.25 | -65.4 (-5.39%) | 677,424 |
| 13 Mar 2020 | INR | 1,082.2 | 1,290 | 1,003.25 | 1,213.65 | 1,213.65 | +33.4 (+2.83%) | 578,139 |
| 12 Mar 2020 | INR | 1,255 | 1,258 | 1,150.05 | 1,180.25 | 1,180.25 | -105.35 (-8.19%) | 782,047 |
| 11 Mar 2020 | INR | 1,275 | 1,295.05 | 1,260.5 | 1,285.6 | 1,285.6 | -1 (-0.08%) | 800,870 |
| 9 Mar 2020 | INR | 1,314.8 | 1,319.95 | 1,268.2 | 1,286.6 | 1,286.6 | -52.4 (-3.91%) | 576,565 |
| 6 Mar 2020 | INR | 1,301 | 1,342.75 | 1,290.55 | 1,339 | 1,339 | +3.6 (+0.27%) | 381,404 |
| 5 Mar 2020 | INR | 1,336.1 | 1,353 | 1,320 | 1,335.4 | 1,335.4 | +1.55 (+0.12%) | 461,450 |
| 4 Mar 2020 | INR | 1,369 | 1,369 | 1,310.65 | 1,333.85 | 1,333.85 | -22.6 (-1.67%) | 486,589 |
