| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,639.9 | 3,665.55 | 3,615.7 | 3,657.6 | 3,657.6 | +21.85 (+0.60%) | 504,344 |
| 29 Nov 2023 | INR | 3,678 | 3,678 | 3,586.65 | 3,635.75 | 3,635.75 | -10.75 (-0.29%) | 796,758 |
| 28 Nov 2023 | INR | 3,640 | 3,657 | 3,575.55 | 3,646.5 | 3,646.5 | +17.9 (+0.49%) | 270,594 |
| 24 Nov 2023 | INR | 3,640 | 3,641.85 | 3,605.05 | 3,628.6 | 3,628.6 | +9.4 (+0.26%) | 230,400 |
| 23 Nov 2023 | INR | 3,556 | 3,636 | 3,530 | 3,619.2 | 3,619.2 | +70.2 (+1.98%) | 314,273 |
| 22 Nov 2023 | INR | 3,589.05 | 3,600 | 3,520 | 3,549 | 3,549 | -40.05 (-1.12%) | 163,675 |
| 21 Nov 2023 | INR | 3,600 | 3,609.6 | 3,561.4 | 3,589.05 | 3,589.05 | +2.85 (+0.08%) | 176,350 |
| 20 Nov 2023 | INR | 3,580 | 3,595 | 3,560 | 3,586.2 | 3,586.2 | +15.45 (+0.43%) | 109,320 |
| 17 Nov 2023 | INR | 3,530 | 3,581.2 | 3,502.05 | 3,570.75 | 3,570.75 | +45.75 (+1.30%) | 308,682 |
| 16 Nov 2023 | INR | 3,509.8 | 3,540.65 | 3,466.85 | 3,525 | 3,525 | +29.5 (+0.84%) | 385,606 |
| 15 Nov 2023 | INR | 3,465 | 3,568.8 | 3,413.05 | 3,495.5 | 3,495.5 | +77.5 (+2.27%) | 1,195,689 |
| 13 Nov 2023 | INR | 3,421 | 3,433.5 | 3,398.25 | 3,418 | 3,418 | +10.65 (+0.31%) | 96,279 |
| 10 Nov 2023 | INR | 3,385 | 3,419.6 | 3,377.05 | 3,407.35 | 3,407.35 | +18 (+0.53%) | 268,510 |
| 9 Nov 2023 | INR | 3,436 | 3,445 | 3,381 | 3,389.35 | 3,389.35 | -34.55 (-1.01%) | 405,330 |
| 8 Nov 2023 | INR | 3,345 | 3,430.15 | 3,345 | 3,423.9 | 3,423.9 | +76.3 (+2.28%) | 193,004 |
| 7 Nov 2023 | INR | 3,300 | 3,365.75 | 3,299.95 | 3,347.6 | 3,347.6 | -19.6 (-0.58%) | 401,922 |
| 6 Nov 2023 | INR | 3,375.55 | 3,380.1 | 3,338.65 | 3,367.2 | 3,367.2 | -0.35 (-0.01%) | 449,246 |
| 3 Nov 2023 | INR | 3,395 | 3,395 | 3,353.7 | 3,367.55 | 3,367.55 | -3.35 (-0.10%) | 253,889 |
| 2 Nov 2023 | INR | 3,334.9 | 3,381.8 | 3,329 | 3,370.9 | 3,370.9 | +45.25 (+1.36%) | 119,480 |
| 1 Nov 2023 | INR | 3,340 | 3,359 | 3,313.8 | 3,325.65 | 3,325.65 | -5.3 (-0.16%) | 351,542 |
| 31 Oct 2023 | INR | 3,421 | 3,430 | 3,246 | 3,330.95 | 3,330.95 | -99.65 (-2.90%) | 1,172,326 |
| 30 Oct 2023 | INR | 3,400.15 | 3,463.95 | 3,400 | 3,430.6 | 3,430.6 | +3.6 (+0.11%) | 127,405 |
| 27 Oct 2023 | INR | 3,400 | 3,448.95 | 3,384.75 | 3,427 | 3,427 | +20.25 (+0.59%) | 155,625 |
| 26 Oct 2023 | INR | 3,420 | 3,432.95 | 3,350 | 3,406.75 | 3,406.75 | -26.1 (-0.76%) | 404,993 |
| 25 Oct 2023 | INR | 3,414.75 | 3,441.85 | 3,385 | 3,432.85 | 3,432.85 | +18.1 (+0.53%) | 239,914 |
| 23 Oct 2023 | INR | 3,441.8 | 3,474.5 | 3,403.05 | 3,414.75 | 3,414.75 | -27.05 (-0.79%) | 190,279 |
| 20 Oct 2023 | INR | 3,449.95 | 3,474.95 | 3,416.05 | 3,441.8 | 3,441.8 | -21.95 (-0.63%) | 249,749 |
| 19 Oct 2023 | INR | 3,487.95 | 3,487.95 | 3,435.2 | 3,463.75 | 3,463.75 | -28.6 (-0.82%) | 414,268 |
| 18 Oct 2023 | INR | 3,595 | 3,611 | 3,485 | 3,492.35 | 3,492.35 | -100.7 (-2.80%) | 530,718 |
| 17 Oct 2023 | INR | 3,624.8 | 3,624.8 | 3,580 | 3,593.05 | 3,593.05 | -9 (-0.25%) | 227,304 |
