| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,064 | 1,066 | 1,050.4 | 1,053.35 | 1,053.35 | -3 (-0.28%) | 524,805 |
| 11 Mar 2019 | INR | 1,023 | 1,062 | 1,023 | 1,056.35 | 1,056.35 | +32.5 (+3.17%) | 685,622 |
| 8 Mar 2019 | INR | 1,021 | 1,030 | 1,010.9 | 1,023.85 | 1,023.85 | +2.45 (+0.24%) | 268,068 |
| 7 Mar 2019 | INR | 1,019.7 | 1,034.15 | 1,012.4 | 1,021.4 | 1,021.4 | +2.2 (+0.22%) | 492,886 |
| 6 Mar 2019 | INR | 1,037 | 1,048.85 | 1,013.65 | 1,019.2 | 1,019.2 | -11.3 (-1.10%) | 449,830 |
| 5 Mar 2019 | INR | 1,005.65 | 1,036.4 | 998.5 | 1,030.5 | 1,030.5 | +21.15 (+2.10%) | 408,925 |
| 1 Mar 2019 | INR | 993 | 1,019.9 | 992.25 | 1,009.35 | 1,009.35 | +17.4 (+1.75%) | 529,219 |
| 28 Feb 2019 | INR | 984 | 1,000 | 967.85 | 991.95 | 991.95 | +12.9 (+1.32%) | 608,361 |
| 27 Feb 2019 | INR | 988.6 | 1,007 | 973.55 | 979.05 | 979.05 | -8.2 (-0.83%) | 267,880 |
| 26 Feb 2019 | INR | 979.1 | 992 | 965.4 | 987.25 | 987.25 | -1.7 (-0.17%) | 295,070 |
| 25 Feb 2019 | INR | 995 | 1,000.7 | 981 | 988.95 | 988.95 | -2.85 (-0.29%) | 168,772 |
| 22 Feb 2019 | INR | 984 | 999.4 | 971.65 | 991.8 | 991.8 | +5.35 (+0.54%) | 694,507 |
| 21 Feb 2019 | INR | 967 | 991 | 944.5 | 986.45 | 986.45 | +19.85 (+2.05%) | 911,063 |
| 20 Feb 2019 | INR | 950 | 969.7 | 946.9 | 966.6 | 966.6 | +21.8 (+2.31%) | 500,969 |
| 19 Feb 2019 | INR | 939.25 | 959.9 | 935.7 | 944.8 | 944.8 | +0.7 (+0.07%) | 437,163 |
| 18 Feb 2019 | INR | 963.8 | 970.8 | 941.25 | 944.1 | 944.1 | -17.95 (-1.87%) | 407,717 |
| 15 Feb 2019 | INR | 983.5 | 986.05 | 953.75 | 962.05 | 962.05 | -24 (-2.43%) | 587,397 |
| 14 Feb 2019 | INR | 978 | 991.95 | 975.55 | 986.05 | 986.05 | +3.3 (+0.34%) | 449,220 |
| 13 Feb 2019 | INR | 1,016.55 | 1,022.95 | 973 | 982.75 | 982.75 | -30.05 (-2.97%) | 718,144 |
| 12 Feb 2019 | INR | 1,036.8 | 1,048.6 | 1,005 | 1,012.8 | 1,012.8 | -17 (-1.65%) | 356,646 |
| 11 Feb 2019 | INR | 1,025.5 | 1,040 | 991 | 1,029.8 | 1,029.8 | -1 (-0.10%) | 635,815 |
| 8 Feb 2019 | INR | 1,052.85 | 1,063.2 | 1,026.8 | 1,030.8 | 1,030.8 | -16.8 (-1.60%) | 398,951 |
| 7 Feb 2019 | INR | 1,045 | 1,098.5 | 1,025 | 1,047.6 | 1,047.6 | +27.05 (+2.65%) | 2,395,193 |
| 6 Feb 2019 | INR | 995.6 | 1,030.85 | 990 | 1,020.55 | 1,020.55 | +25.95 (+2.61%) | 1,126,560 |
| 5 Feb 2019 | INR | 1,024 | 1,032 | 990 | 994.6 | 994.6 | -28.7 (-2.80%) | 525,443 |
| 4 Feb 2019 | INR | 1,025 | 1,037.45 | 1,010.85 | 1,023.3 | 1,023.3 | -7.8 (-0.76%) | 284,828 |
| 1 Feb 2019 | INR | 1,031 | 1,044.4 | 1,020.3 | 1,031.1 | 1,031.1 | +1 (+0.10%) | 236,484 |
| 31 Jan 2019 | INR | 1,016.1 | 1,034.8 | 1,003.75 | 1,030.1 | 1,030.1 | +16.65 (+1.64%) | 281,070 |
| 30 Jan 2019 | INR | 1,019 | 1,020.55 | 999 | 1,013.45 | 1,013.45 | +1.5 (+0.15%) | 191,122 |
| 29 Jan 2019 | INR | 982 | 1,016.45 | 982 | 1,011.95 | 1,011.95 | +20.5 (+2.07%) | 369,442 |
