Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.174 (-100%) | 0 |
1 Mar 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.185 | 0.202 | 0.1566 | 0.174 | 0.174 | -0.04 (-18.69%) | 3,435,111 |
20 Feb 2024 | USD | 0.25 | 0.28 | 0.191 | 0.214 | 0.214 | -0.09 (-29.56%) | 4,158,383 |
16 Feb 2024 | USD | 0.3673 | 0.4155 | 0.2705 | 0.3038 | 0.3038 | -0.038 (-11.17%) | 6,118,021 |
15 Feb 2024 | USD | 0.18 | 1.15 | 0.175 | 0.342 | 0.342 | +0.162 (+89.89%) | 122,137,695 |
14 Feb 2024 | USD | 0.21 | 0.215 | 0.1605 | 0.1801 | 0.1801 | -0.024 (-11.72%) | 2,293,087 |
13 Feb 2024 | USD | 0.27 | 0.315 | 0.1772 | 0.204 | 0.204 | -0.381 (-65.13%) | 5,022,409 |
12 Feb 2024 | USD | 0.6 | 0.615 | 0.5771 | 0.585 | 0.585 | -0.01 (-1.71%) | 83,374 |
9 Feb 2024 | USD | 0.66 | 0.66 | 0.5835 | 0.5952 | 0.5952 | -0.014 (-2.35%) | 60,979 |
8 Feb 2024 | USD | 0.6 | 0.65 | 0.5701 | 0.6095 | 0.6095 | +0.015 (+2.44%) | 81,043 |
7 Feb 2024 | USD | 0.62 | 0.62 | 0.595 | 0.595 | 0.595 | +0.016 (+2.69%) | 31,615 |
6 Feb 2024 | USD | 0.6 | 0.6495 | 0.571 | 0.5794 | 0.5794 | -0.031 (-5.02%) | 40,904 |
5 Feb 2024 | USD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.023 (-3.59%) | 37,687 |
2 Feb 2024 | USD | 0.614 | 0.6592 | 0.5678 | 0.6327 | 0.6327 | +0.013 (+2.02%) | 74,708 |
1 Feb 2024 | USD | 0.68 | 0.68 | 0.61 | 0.6202 | 0.6202 | -0.03 (-4.58%) | 86,276 |
31 Jan 2024 | USD | 0.66 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 70,611 |
30 Jan 2024 | USD | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 | +0.019 (+2.87%) | 184,113 |
29 Jan 2024 | USD | 0.6 | 0.739 | 0.6 | 0.661 | 0.661 | +0.073 (+12.41%) | 285,650 |
26 Jan 2024 | USD | 0.62 | 0.62 | 0.588 | 0.588 | 0.588 | +0.005 (+0.89%) | 35,948 |
25 Jan 2024 | USD | 0.5805 | 0.604 | 0.5805 | 0.5828 | 0.5828 | +0.002 (+0.31%) | 24,220 |
24 Jan 2024 | USD | 0.59 | 0.598 | 0.571 | 0.581 | 0.581 | +0.011 (+1.93%) | 18,000 |
23 Jan 2024 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.021 (-3.55%) | 51,100 |
22 Jan 2024 | USD | 0.6 | 0.6 | 0.59 | 0.591 | 0.591 | +0.023 (+4.05%) | 36,700 |