Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12 |
16 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-75.86%) | 12 |
9 Jul 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 8 |
8 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 8 |
5 Jul 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 12 |
4 Jul 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 13 |
29 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 78 |
28 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 77 |
7 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 21 |
6 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 21 |
19 May 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 20 |
18 May 2021 | USD | 0.0298 | 0.0313 | 0.0045 | 0.0045 | 0.0045 | -0.025 (-84.95%) | 21 |
17 May 2021 | USD | 0.0232 | 0.0307 | 0.0188 | 0.0299 | 0.0299 | +0.007 (+28.88%) | 245 |
16 May 2021 | USD | 0.0281 | 0.0287 | 0.0079 | 0.0232 | 0.0232 | -0.005 (-17.44%) | 71 |
15 May 2021 | USD | 0.0087 | 0.0297 | 0.0085 | 0.0281 | 0.0281 | +0.019 (+222.99%) | 162 |
14 May 2021 | USD | 0.0348 | 0.0355 | 0.0086 | 0.0087 | 0.0087 | -0.026 (-74.93%) | 5 |
13 May 2021 | USD | 0.0229 | 0.0348 | 0.0218 | 0.0347 | 0.0347 | +0.029 (+488.14%) | 346 |
10 May 2021 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 6 |
9 May 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 6 |
7 May 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 67 |
6 May 2021 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 68 |
5 May 2021 | USD | 0.0479 | 0.0494 | 0.005 | 0.0051 | 0.0051 | -0.043 (-89.38%) | 743 |
4 May 2021 | USD | 0.0008 | 0.0519 | 0.0008 | 0.048 | 0.048 | +0.047 (+6757.14%) | 50,875 |
24 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8 |
23 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 9 |
11 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 35 |
10 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 35 |
24 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 31 |
23 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30 |
12 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |