Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 4 |
5 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
4 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 3 |
2 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+28.57%) | 2 |
1 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
30 Sep 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1 |
29 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 31 |
28 Sep 2020 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 47 |
27 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 0 |
26 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
25 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
24 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 3 |
20 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
19 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 10 |
14 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 153 |
13 Sep 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 153 |
12 Sep 2020 | USD | 0.0004 | 0.0019 | 0.0002 | 0.0019 | 0.0019 | +0.002 (+375%) | 146 |
11 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 19 |
10 Sep 2020 | USD | 0.0008 | 0.001 | 0.0004 | 0.0009 | 0.0009 | -0.001 (-40%) | 1,154 |
9 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 121 |
8 Sep 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 187 |
7 Sep 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 226 |
6 Sep 2020 | USD | 0.0018 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 360 |
5 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 190 |
4 Sep 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 332 |
3 Sep 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
2 Sep 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 4 |
1 Sep 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3 |
31 Aug 2020 | USD | 0.0029 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 6 |