Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2020 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 31 |
29 Aug 2020 | USD | 0.0033 | 0.0033 | 0.002 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 215 |
28 Aug 2020 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0 (+13.79%) | 66 |
27 Aug 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 56 |
26 Aug 2020 | USD | 0.0023 | 0.0033 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 266 |
25 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-50%) | 171 |
24 Aug 2020 | USD | 0.0039 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 34 |
23 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 98 |
22 Aug 2020 | USD | 0.0022 | 0.0049 | 0.0022 | 0.0049 | 0.0049 | +0.003 (+122.73%) | 242 |
21 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-53.19%) | 57 |
20 Aug 2020 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 22 |
19 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 61 |
18 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11 |
17 Aug 2020 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 11 |
16 Aug 2020 | USD | 0.004 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 5 |
15 Aug 2020 | USD | 0.0065 | 0.0066 | 0.0036 | 0.004 | 0.004 | -0.003 (-38.46%) | 83 |
14 Aug 2020 | USD | 0.0059 | 0.0071 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 17 |
13 Aug 2020 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 22 |
12 Aug 2020 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 43 |
11 Aug 2020 | USD | 0.0069 | 0.0092 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 424 |
10 Aug 2020 | USD | 0.0117 | 0.0117 | 0.0067 | 0.0069 | 0.0069 | -0.005 (-41.03%) | 200 |
9 Aug 2020 | USD | 0.0111 | 0.0117 | 0.0062 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 66 |
8 Aug 2020 | USD | 0.0048 | 0.0111 | 0.0048 | 0.011 | 0.011 | +0.006 (+129.17%) | 183 |
7 Aug 2020 | USD | 0.0057 | 0.0058 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 18 |
6 Aug 2020 | USD | 0.0037 | 0.0057 | 0.0037 | 0.0057 | 0.0057 | +0.002 (+54.05%) | 126 |
5 Aug 2020 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 61 |
4 Aug 2020 | USD | 0.0038 | 0.0046 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 87 |
3 Aug 2020 | USD | 0.0046 | 0.0047 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 13 |
2 Aug 2020 | USD | 0.0048 | 0.0084 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 92 |
1 Aug 2020 | USD | 0.0034 | 0.0049 | 0.0032 | 0.0048 | 0.0048 | +0.001 (+41.18%) | 150 |