Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 57 |
30 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 47 |
29 Jul 2020 | USD | 0.005 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | +0 (+4%) | 26 |
28 Jul 2020 | USD | 0.0061 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 19 |
27 Jul 2020 | USD | 0.0057 | 0.0069 | 0.0045 | 0.0061 | 0.0061 | +0 (+7.02%) | 15 |
26 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0048 | 0.0057 | 0.0057 | -0 (-6.56%) | 55 |
25 Jul 2020 | USD | 0.0047 | 0.0062 | 0.0045 | 0.0061 | 0.0061 | +0.001 (+29.79%) | 177 |
24 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 41 |
23 Jul 2020 | USD | 0.0026 | 0.0051 | 0.0026 | 0.0048 | 0.0048 | +0.002 (+84.62%) | 66 |
22 Jul 2020 | USD | 0.0043 | 0.0043 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-39.53%) | 17 |
21 Jul 2020 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 3 |
20 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 37 |
19 Jul 2020 | USD | 0.0059 | 0.0059 | 0.0044 | 0.0055 | 0.0055 | -0 (-6.78%) | 8 |
18 Jul 2020 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 87 |
17 Jul 2020 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 86 |
16 Jul 2020 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 0.005 | -0.001 (-13.79%) | 83 |
15 Jul 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 41 |
14 Jul 2020 | USD | 0.0071 | 0.0072 | 0.0026 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 294 |
13 Jul 2020 | USD | 0.0073 | 0.0079 | 0.0052 | 0.0071 | 0.0071 | -0 (-1.39%) | 471 |
12 Jul 2020 | USD | 0.0093 | 0.0094 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-22.58%) | 15 |
11 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0075 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 184 |
10 Jul 2020 | USD | 0.0107 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 33 |
9 Jul 2020 | USD | 0.0084 | 0.0109 | 0.0069 | 0.0107 | 0.0107 | +0.002 (+27.38%) | 169 |
8 Jul 2020 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 82 |
7 Jul 2020 | USD | 0.0106 | 0.0107 | 0.0071 | 0.0085 | 0.0085 | -0.002 (-19.81%) | 171 |
6 Jul 2020 | USD | 0.01 | 0.0107 | 0.0086 | 0.0106 | 0.0106 | +0.001 (+6%) | 128 |
5 Jul 2020 | USD | 0.0086 | 0.01 | 0.0082 | 0.01 | 0.01 | +0.001 (+16.28%) | 94 |
4 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0086 | 0.0086 | 0.0086 | -0.005 (-35.82%) | 86 |
3 Jul 2020 | USD | 0.0123 | 0.0135 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 27 |
2 Jul 2020 | USD | 0.0126 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 4 |