Leverage Shares 3x Short Sieme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
USD |
3.7938 |
3.7938 |
3.7938 |
3.7938 |
3.7938 |
+0.139 (+3.79%)
|
0 |
20 Sep 2023 |
USD |
3.6551 |
3.6551 |
3.6551 |
3.6551 |
3.6551 |
-0.111 (-2.93%)
|
0 |
19 Sep 2023 |
USD |
3.7656 |
3.7656 |
3.7656 |
3.7656 |
3.7656 |
+0.189 (+5.29%)
|
0 |
18 Sep 2023 |
USD |
3.5763 |
3.5763 |
3.5763 |
3.5763 |
3.5763 |
+0.112 (+3.24%)
|
0 |
15 Sep 2023 |
USD |
3.4641 |
3.4641 |
3.4641 |
3.4641 |
3.4641 |
-0.147 (-4.07%)
|
0 |
14 Sep 2023 |
USD |
3.6109 |
3.6109 |
3.6109 |
3.6109 |
3.6109 |
-0.207 (-5.41%)
|
0 |
13 Sep 2023 |
USD |
3.8175 |
3.8175 |
3.8175 |
3.8175 |
3.8175 |
+0.13 (+3.53%)
|
0 |
12 Sep 2023 |
USD |
3.6874 |
3.6874 |
3.6874 |
3.6874 |
3.6874 |
+0.088 (+2.45%)
|
0 |
11 Sep 2023 |
USD |
3.687 |
3.687 |
3.593 |
3.5993 |
3.5993 |
-0.002 (-0.04%)
|
61 |
8 Sep 2023 |
USD |
3.6008 |
3.6008 |
3.6008 |
3.6008 |
3.6008 |
-0.013 (-0.37%)
|
0 |
7 Sep 2023 |
USD |
3.614 |
3.614 |
3.614 |
3.614 |
3.614 |
+0.045 (+1.25%)
|
0 |
6 Sep 2023 |
USD |
3.5694 |
3.5694 |
3.5694 |
3.5694 |
3.5694 |
+0.046 (+1.30%)
|
0 |
5 Sep 2023 |
USD |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
-0.019 (-0.55%)
|
0 |
4 Sep 2023 |
USD |
3.543 |
3.543 |
3.543 |
3.543 |
3.543 |
-0.034 (-0.94%)
|
0 |
1 Sep 2023 |
USD |
3.4985 |
3.5768 |
3.4985 |
3.5768 |
3.5768 |
+0.096 (+2.75%)
|
100 |
31 Aug 2023 |
USD |
3.4838 |
3.4838 |
3.481 |
3.481 |
3.481 |
-0.087 (-2.44%)
|
100 |
30 Aug 2023 |
USD |
3.5682 |
3.5682 |
3.5682 |
3.5682 |
3.5682 |
+0.156 (+4.58%)
|
0 |
29 Aug 2023 |
USD |
3.4313 |
3.4703 |
3.4118 |
3.4118 |
3.4118 |
-0.253 (-6.91%)
|
213 |
25 Aug 2023 |
USD |
3.7096 |
3.7096 |
3.665 |
3.665 |
3.665 |
-0.074 (-1.97%)
|
608 |
24 Aug 2023 |
USD |
3.7386 |
3.7386 |
3.7386 |
3.7386 |
3.7386 |
+0.073 (+1.99%)
|
0 |
23 Aug 2023 |
USD |
3.6656 |
3.6656 |
3.6656 |
3.6656 |
3.6656 |
-0.013 (-0.35%)
|
0 |
22 Aug 2023 |
USD |
3.6785 |
3.6785 |
3.6785 |
3.6785 |
3.6785 |
-0.188 (-4.86%)
|
0 |
21 Aug 2023 |
USD |
3.8665 |
3.8665 |
3.8665 |
3.8665 |
3.8665 |
-0.043 (-1.10%)
|
0 |
18 Aug 2023 |
USD |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
+0.127 (+3.34%)
|
0 |
17 Aug 2023 |
USD |
3.776 |
3.783 |
3.776 |
3.783 |
3.783 |
+0.09 (+2.44%)
|
100 |
16 Aug 2023 |
USD |
3.693 |
3.693 |
3.693 |
3.693 |
3.693 |
+0.06 (+1.65%)
|
300 |
15 Aug 2023 |
USD |
3.6612 |
3.6612 |
3.5884 |
3.633 |
3.633 |
+0.045 (+1.27%)
|
575 |
14 Aug 2023 |
USD |
3.5875 |
3.5875 |
3.5875 |
3.5875 |
3.5875 |
+0.019 (+0.55%)
|
0 |
11 Aug 2023 |
USD |
3.568 |
3.568 |
3.568 |
3.568 |
3.568 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
USD |
3.571 |
3.582 |
3.568 |
3.568 |
3.568 |
+0.438 (+13.98%)
|
234 |