Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	43.0441	43.0441	43.0441	43.0441	43.0441	-0.071 (-0.16%)	839
21 May 2024	USD	43.16	43.16	43.115	43.115	43.115	+0.033 (+0.08%)	700
20 May 2024	USD	43.082	43.082	43.082	43.082	43.082	-0.005 (-0.01%)	100
17 May 2024	USD	43.087	43.087	43.087	43.087	43.087	-0.034 (-0.08%)	400
16 May 2024	USD	43.121	43.121	43.121	43.121	43.121	-0.087 (-0.20%)	100
15 May 2024	USD	43.19	43.208	43.19	43.208	43.208	+0.227 (+0.53%)	1,100
14 May 2024	USD	42.981	42.981	42.981	42.981	42.981	+0.116 (+0.27%)	100
13 May 2024	USD	42.865	42.865	42.865	42.865	42.865	+0.023 (+0.05%)	0
10 May 2024	USD	42.86	42.86	42.78	42.842	42.842	-0.098 (-0.23%)	400
9 May 2024	USD	42.94	42.94	42.94	42.94	42.94	+0.035 (+0.08%)	100
8 May 2024	USD	42.905	42.905	42.905	42.905	42.905	-0.03 (-0.07%)	100
7 May 2024	USD	42.935	42.935	42.935	42.935	42.935	+0.043 (+0.10%)	100
6 May 2024	USD	42.892	42.892	42.892	42.892	42.892	+0.007 (+0.02%)	100
3 May 2024	USD	42.885	42.885	42.885	42.885	42.885	+0.115 (+0.27%)	100
2 May 2024	USD	42.77	42.77	42.77	42.77	42.77	+0.25 (+0.59%)	200
1 May 2024	USD	42.52	42.52	42.52	42.52	42.52	+0.031 (+0.07%)	103
30 Apr 2024	USD	42.4893	42.4893	42.4893	42.4893	42.4893	-0.168 (-0.39%)	3
29 Apr 2024	USD	42.6571	42.6571	42.6571	42.6571	42.6571	+0.051 (+0.12%)	14
26 Apr 2024	USD	42.606	42.606	42.606	42.606	42.606	+0.111 (+0.26%)	0
25 Apr 2024	USD	42.495	42.495	42.495	42.495	42.495	-0.095 (-0.22%)	0
24 Apr 2024	USD	42.59	42.59	42.59	42.59	42.59	-0.106 (-0.25%)	100
23 Apr 2024	USD	42.695	42.696	42.695	42.696	42.696	+0.081 (+0.19%)	200
22 Apr 2024	USD	42.615	42.615	42.615	42.615	42.615	+0.131 (+0.31%)	100
19 Apr 2024	USD	42.484	42.484	42.484	42.484	42.484	-0.006 (-0.01%)	0
18 Apr 2024	USD	42.49	42.49	42.49	42.49	42.49	-0.04 (-0.09%)	100
17 Apr 2024	USD	42.53	42.53	42.53	42.53	42.53	+0.12 (+0.28%)	100
16 Apr 2024	USD	42.41	42.41	42.41	42.41	42.41	-0.08 (-0.19%)	200
15 Apr 2024	USD	42.49	42.49	42.49	42.49	42.49	-0.18 (-0.42%)	100
12 Apr 2024	USD	42.67	42.67	42.67	42.67	42.67	+0.08 (+0.19%)	100
11 Apr 2024	USD	42.59	42.59	42.59	42.59	42.59	+0.03 (+0.07%)	100

First
1
2
3
4
5
Last

Unicorn Response |