| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 43.2669 | 43.2669 | 43.2669 | 43.2669 | 43.2669 | +0.129 (+0.30%) | 47 |
| 17 Jun 2024 | USD | 43.107 | 43.138 | 43.107 | 43.138 | 43.138 | +0.015 (+0.03%) | 100 |
| 14 Jun 2024 | USD | 43.123 | 43.123 | 43.123 | 43.123 | 43.123 | -0.047 (-0.11%) | 0 |
| 13 Jun 2024 | USD | 43.12 | 43.2 | 43.12 | 43.17 | 43.17 | +0.015 (+0.03%) | 700 |
| 12 Jun 2024 | USD | 43.155 | 43.155 | 43.155 | 43.155 | 43.155 | +0.193 (+0.45%) | 0 |
| 11 Jun 2024 | USD | 42.962 | 42.962 | 42.962 | 42.962 | 42.962 | +0.107 (+0.25%) | 100 |
| 10 Jun 2024 | USD | 42.74 | 42.855 | 42.74 | 42.855 | 42.855 | +0.012 (+0.03%) | 100 |
| 7 Jun 2024 | USD | 42.843 | 42.843 | 42.843 | 42.843 | 42.843 | -0.215 (-0.50%) | 100 |
| 6 Jun 2024 | USD | 43.058 | 43.058 | 43.058 | 43.058 | 43.058 | +0.001 (+0.0%) | 100 |
| 5 Jun 2024 | USD | 43.057 | 43.057 | 43.057 | 43.057 | 43.057 | +0.127 (+0.30%) | 200 |
| 4 Jun 2024 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.03 (+0.07%) | 100 |
| 3 Jun 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.148 (-0.34%) | 100 |
| 31 May 2024 | USD | 43.04 | 43.048 | 43.04 | 43.048 | 43.048 | +0.164 (+0.38%) | 200 |
| 30 May 2024 | USD | 42.884 | 42.884 | 42.884 | 42.884 | 42.884 | +0.168 (+0.39%) | 100 |
| 29 May 2024 | USD | 42.716 | 42.716 | 42.716 | 42.716 | 42.716 | -0.125 (-0.29%) | 0 |
| 28 May 2024 | USD | 42.841 | 42.841 | 42.841 | 42.841 | 42.841 | -0.174 (-0.40%) | 100 |
| 24 May 2024 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 43.015 | +0.119 (+0.28%) | 100 |
| 23 May 2024 | USD | 42.896 | 42.896 | 42.896 | 42.896 | 42.896 | -0.148 (-0.34%) | 100 |
| 22 May 2024 | USD | 43.044 | 43.044 | 43.044 | 43.044 | 43.044 | -0.071 (-0.16%) | 800 |
| 21 May 2024 | USD | 43.16 | 43.16 | 43.115 | 43.115 | 43.115 | +0.033 (+0.08%) | 700 |
| 20 May 2024 | USD | 43.082 | 43.082 | 43.082 | 43.082 | 43.082 | -0.005 (-0.01%) | 100 |
| 17 May 2024 | USD | 43.087 | 43.087 | 43.087 | 43.087 | 43.087 | -0.034 (-0.08%) | 400 |
| 16 May 2024 | USD | 43.121 | 43.121 | 43.121 | 43.121 | 43.121 | -0.087 (-0.20%) | 100 |
| 15 May 2024 | USD | 43.19 | 43.208 | 43.19 | 43.208 | 43.208 | +0.227 (+0.53%) | 1,100 |
| 14 May 2024 | USD | 42.981 | 42.981 | 42.981 | 42.981 | 42.981 | +0.116 (+0.27%) | 100 |
| 13 May 2024 | USD | 42.865 | 42.865 | 42.865 | 42.865 | 42.865 | +0.023 (+0.05%) | 0 |
| 10 May 2024 | USD | 42.86 | 42.86 | 42.78 | 42.842 | 42.842 | -0.098 (-0.23%) | 400 |
| 9 May 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.035 (+0.08%) | 100 |
| 8 May 2024 | USD | 42.905 | 42.905 | 42.905 | 42.905 | 42.905 | -0.03 (-0.07%) | 100 |
| 7 May 2024 | USD | 42.935 | 42.935 | 42.935 | 42.935 | 42.935 | +0.043 (+0.10%) | 100 |
