Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	USD	42.33	42.33	42.33	42.33	42.33	+0.033 (+0.08%)	100
1 Jun 2023	USD	42.297	42.297	42.297	42.297	42.297	-0.05 (-0.12%)	0
31 May 2023	USD	42.347	42.347	42.347	42.347	42.347	-0.045 (-0.11%)	0
30 May 2023	USD	42.392	42.392	42.392	42.392	42.392	+0.092 (+0.22%)	100
26 May 2023	USD	42.3	42.3	42.3	42.3	42.3	+0.14 (+0.33%)	0
25 May 2023	USD	42.16	42.16	42.16	42.16	42.16	-0.061 (-0.14%)	100
24 May 2023	USD	42.221	42.221	42.221	42.221	42.221	-0.142 (-0.34%)	100
23 May 2023	USD	42.363	42.363	42.363	42.363	42.363	-0.209 (-0.49%)	100
22 May 2023	USD	42.572	42.572	42.572	42.572	42.572	+0.107 (+0.25%)	0
19 May 2023	USD	42.465	42.465	42.465	42.465	42.465	-0.015 (-0.04%)	0
18 May 2023	USD	42.48	42.48	42.48	42.48	42.48	-0.066 (-0.16%)	0
17 May 2023	USD	42.546	42.546	42.546	42.546	42.546	+0.096 (+0.23%)	100
16 May 2023	USD	42.45	42.45	42.45	42.45	42.45	-0.25 (-0.59%)	0
15 May 2023	USD	42.7	42.7	42.7	42.7	42.7	-0.023 (-0.05%)	100
12 May 2023	USD	42.723	42.723	42.723	42.723	42.723	-0.172 (-0.40%)	0
11 May 2023	USD	42.895	42.895	42.895	42.895	42.895	-0.055 (-0.13%)	0
10 May 2023	USD	42.95	42.95	42.95	42.95	42.95	+0.265 (+0.62%)	100
9 May 2023	USD	42.685	42.685	42.685	42.685	42.685	-0.06 (-0.14%)	0
8 May 2023	USD	42.745	42.745	42.745	42.745	42.745	-0.171 (-0.40%)	100
5 May 2023	USD	42.916	42.916	42.916	42.916	42.916	+0.021 (+0.05%)	100
4 May 2023	USD	42.895	42.895	42.895	42.895	42.895	-0.008 (-0.02%)	100
3 May 2023	USD	42.903	42.903	42.903	42.903	42.903	+0.075 (+0.18%)	100
2 May 2023	USD	42.828	42.828	42.828	42.828	42.828	+0.181 (+0.42%)	100
1 May 2023	USD	42.647	42.647	42.647	42.647	42.647	-0.413 (-0.96%)	100
28 Apr 2023	USD	43.09	43.1	43.06	43.06	43.06	+0.144 (+0.34%)	1,300
27 Apr 2023	USD	42.916	42.916	42.916	42.916	42.916	+0.024 (+0.06%)	100
26 Apr 2023	USD	42.892	42.892	42.892	42.892	42.892	-0.104 (-0.24%)	0
25 Apr 2023	USD	42.996	42.996	42.996	42.996	42.996	+0.061 (+0.14%)	0
24 Apr 2023	USD	42.9	42.935	42.9	42.935	42.935	+0.105 (+0.25%)	200
21 Apr 2023	USD	42.83	42.83	42.83	42.83	42.83	+0.04 (+0.09%)	0

First
8
9
10
11
12
Last

Unicorn Response |