Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	42.79	42.79	42.79	42.79	42.79	+0.05 (+0.12%)	0
19 Apr 2023	USD	42.74	42.74	42.74	42.74	42.74	-0.1 (-0.23%)	0
18 Apr 2023	USD	42.84	42.84	42.84	42.84	42.84	+0.05 (+0.12%)	0
17 Apr 2023	USD	42.79	42.79	42.79	42.79	42.79	-0.142 (-0.33%)	0
14 Apr 2023	USD	42.932	42.932	42.932	42.932	42.932	-0.132 (-0.31%)	100
13 Apr 2023	USD	43.064	43.064	43.064	43.064	43.064	+0.129 (+0.30%)	0
12 Apr 2023	USD	42.935	42.935	42.935	42.935	42.935	+0.052 (+0.12%)	100
11 Apr 2023	USD	42.883	42.883	42.883	42.883	42.883	+0.147 (+0.34%)	100
10 Apr 2023	USD	42.736	42.736	42.736	42.736	42.736	-0.254 (-0.59%)	100
6 Apr 2023	USD	42.99	42.99	42.99	42.99	42.99	+0.017 (+0.04%)	100
5 Apr 2023	USD	42.973	42.973	42.973	42.973	42.973	-0.045 (-0.10%)	100
4 Apr 2023	USD	43.018	43.018	43.018	43.018	43.018	+0.073 (+0.17%)	100
3 Apr 2023	USD	42.945	42.945	42.945	42.945	42.945	-0.111 (-0.26%)	100
31 Mar 2023	USD	43.056	43.056	43.056	43.056	43.056	+0.359 (+0.84%)	100
30 Mar 2023	USD	42.697	42.697	42.697	42.697	42.697	+0.045 (+0.11%)	0
29 Mar 2023	USD	42.652	42.652	42.652	42.652	42.652	+0.142 (+0.33%)	0
28 Mar 2023	USD	42.51	42.51	42.51	42.51	42.51	-0.072 (-0.17%)	0
27 Mar 2023	USD	42.582	42.582	42.582	42.582	42.582	-0.261 (-0.61%)	0
24 Mar 2023	USD	42.843	42.843	42.843	42.843	42.843	+0.006 (+0.01%)	0
23 Mar 2023	USD	42.837	42.837	42.837	42.837	42.837	+0.087 (+0.20%)	0
22 Mar 2023	USD	42.75	42.75	42.75	42.75	42.75	+0.089 (+0.21%)	100
21 Mar 2023	USD	42.661	42.661	42.661	42.661	42.661	+0.085 (+0.20%)	100
20 Mar 2023	USD	42.576	42.576	42.576	42.576	42.576	+0.009 (+0.02%)	100
17 Mar 2023	USD	42.628	42.628	42.567	42.567	42.567	-0.021 (-0.05%)	100
16 Mar 2023	USD	42.588	42.588	42.588	42.588	42.588	+0.051 (+0.12%)	9
15 Mar 2023	USD	42.58	42.58	42.537	42.537	42.537	-0.145 (-0.34%)	500
14 Mar 2023	USD	42.682	42.682	42.682	42.682	42.682	+0.157 (+0.37%)	0
13 Mar 2023	USD	42.525	42.525	42.525	42.525	42.525	+0.019 (+0.04%)	0
10 Mar 2023	USD	42.506	42.506	42.506	42.506	42.506	-0.009 (-0.02%)	100
9 Mar 2023	USD	42.515	42.515	42.515	42.515	42.515	+0.03 (+0.07%)	0

First
9
10
11
12
13
Last

Unicorn Response |