Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	42.506	42.506	42.506	42.506	42.506	-0.009 (-0.02%)	100
9 Mar 2023	USD	42.515	42.515	42.515	42.515	42.515	+0.03 (+0.07%)	0
8 Mar 2023	USD	42.485	42.485	42.485	42.485	42.485	-0.085 (-0.20%)	100
7 Mar 2023	USD	42.57	42.57	42.57	42.57	42.57	-0.115 (-0.27%)	100
6 Mar 2023	USD	42.685	42.685	42.685	42.685	42.685	-0.017 (-0.04%)	100
3 Mar 2023	USD	42.702	42.702	42.702	42.702	42.702	+0.197 (+0.46%)	100
2 Mar 2023	USD	42.505	42.505	42.505	42.505	42.505	+0.01 (+0.02%)	100
1 Mar 2023	USD	42.514	42.514	42.495	42.495	42.495	-0.265 (-0.62%)	200
28 Feb 2023	USD	42.76	42.76	42.76	42.76	42.76	+0.005 (+0.01%)	0
27 Feb 2023	USD	42.755	42.755	42.755	42.755	42.755	+0.179 (+0.42%)	100
24 Feb 2023	USD	42.576	42.576	42.576	42.576	42.576	-0.159 (-0.37%)	100
23 Feb 2023	USD	42.735	42.735	42.735	42.735	42.735	+0.195 (+0.46%)	100
22 Feb 2023	USD	42.54	42.54	42.54	42.54	42.54	+0.2 (+0.47%)	100
21 Feb 2023	USD	42.34	42.34	42.34	42.34	42.34	-0.365 (-0.85%)	100
17 Feb 2023	USD	42.705	42.705	42.705	42.705	42.705	+0.094 (+0.22%)	100
16 Feb 2023	USD	42.611	42.611	42.611	42.611	42.611	-0.164 (-0.38%)	100
15 Feb 2023	USD	42.775	42.775	42.775	42.775	42.775	-0.018 (-0.04%)	100
14 Feb 2023	USD	42.793	42.793	42.793	42.793	42.793	-0.057 (-0.13%)	0
13 Feb 2023	USD	42.85	42.85	42.85	42.85	42.85	-0.005 (-0.01%)	0
10 Feb 2023	USD	42.867	42.867	42.855	42.855	42.855	-0.155 (-0.36%)	100
9 Feb 2023	USD	43.04	43.04	43.01	43.01	43.01	-0.09 (-0.21%)	200
8 Feb 2023	USD	43.139	43.139	43.1	43.1	43.1	-0.086 (-0.20%)	300
7 Feb 2023	USD	43.186	43.186	43.186	43.186	43.186	+0.088 (+0.20%)	100
6 Feb 2023	USD	43.098	43.098	43.098	43.098	43.098	-0.209 (-0.48%)	100
3 Feb 2023	USD	43.307	43.307	43.307	43.307	43.307	-0.279 (-0.64%)	100
2 Feb 2023	USD	43.649	43.65	43.586	43.586	43.586	+0.197 (+0.45%)	300
1 Feb 2023	USD	43.389	43.389	43.389	43.389	43.389	+0.071 (+0.16%)	0
31 Jan 2023	USD	43.318	43.318	43.318	43.318	43.318	+0.133 (+0.31%)	2
30 Jan 2023	USD	43.26	43.26	43.185	43.185	43.185	-0.13 (-0.30%)	200
27 Jan 2023	USD	43.315	43.315	43.315	43.315	43.315	-0.055 (-0.13%)	0

Unicorn Response |