Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	43.37	43.37	43.37	43.37	43.37	+0.04 (+0.09%)	100
25 Jan 2023	USD	43.33	43.33	43.33	43.33	43.33	+0.005 (+0.01%)	0
24 Jan 2023	USD	43.325	43.325	43.325	43.325	43.325	0.0 (0.0%)	100
23 Jan 2023	USD	43.39	43.39	43.325	43.325	43.325	-0.005 (-0.01%)	200
20 Jan 2023	USD	43.36	43.36	43.33	43.33	43.33	-0.038 (-0.09%)	100
19 Jan 2023	USD	43.37	43.37	43.368	43.368	43.368	-0.067 (-0.15%)	800
18 Jan 2023	USD	43.435	43.435	43.435	43.435	43.435	+0.115 (+0.27%)	0
17 Jan 2023	USD	43.32	43.32	43.32	43.32	43.32	+0.014 (+0.03%)	100
13 Jan 2023	USD	43.255	43.306	43.255	43.306	43.306	+0.006 (+0.01%)	300
12 Jan 2023	USD	43.24	43.3	43.24	43.3	43.3	+0.14 (+0.32%)	37,000
11 Jan 2023	USD	43.16	43.16	43.16	43.16	43.16	+0.145 (+0.34%)	200
10 Jan 2023	USD	43.015	43.015	43.015	43.015	43.015	+0.035 (+0.08%)	100
9 Jan 2023	USD	42.98	42.98	42.98	42.98	42.98	+0.045 (+0.10%)	100
6 Jan 2023	USD	42.72	42.935	42.72	42.935	42.935	+0.405 (+0.95%)	300
5 Jan 2023	USD	42.53	42.53	42.53	42.53	42.53	-0.025 (-0.06%)	100
4 Jan 2023	USD	42.555	42.555	42.555	42.555	42.555	+0.2 (+0.47%)	200
3 Jan 2023	USD	42.355	42.355	42.355	42.355	42.355	+0.036 (+0.09%)	200
30 Dec 2022	USD	42.319	42.319	42.319	42.319	42.319	+0.029 (+0.07%)	2
29 Dec 2022	USD	42.29	42.29	42.29	42.29	42.29	+0.087 (+0.21%)	100
28 Dec 2022	USD	42.203	42.203	42.203	42.203	42.203	-0.182 (-0.43%)	100
27 Dec 2022	USD	42.385	42.385	42.385	42.385	42.385	-0.146 (-0.34%)	100
23 Dec 2022	USD	42.531	42.531	42.531	42.531	42.531	-0.027 (-0.06%)	100
22 Dec 2022	USD	42.54	42.57	42.481	42.558	42.558	-0.062 (-0.15%)	1,100
21 Dec 2022	USD	42.62	42.62	42.62	42.62	42.62	-0.175 (-0.41%)	100
20 Dec 2022	USD	42.795	42.795	42.795	42.795	42.795	-0.06 (-0.14%)	100
19 Dec 2022	USD	42.855	42.855	42.855	42.855	42.855	-0.13 (-0.30%)	0
16 Dec 2022	USD	42.985	42.985	42.985	42.985	42.985	-0.025 (-0.06%)	0
15 Dec 2022	USD	43.01	43.01	43.01	43.01	43.01	-0.075 (-0.17%)	0
14 Dec 2022	USD	43.085	43.085	43.085	43.085	43.085	-0.035 (-0.08%)	0
13 Dec 2022	USD	43.12	43.12	43.12	43.12	43.12	+0.21 (+0.49%)	0

Unicorn Response |