Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	43.12	43.12	43.12	43.12	43.12	+0.21 (+0.49%)	0
12 Dec 2022	USD	42.9	42.91	42.9	42.91	42.91	+0.08 (+0.19%)	400
9 Dec 2022	USD	42.83	42.83	42.83	42.83	42.83	-0.01 (-0.02%)	100
8 Dec 2022	USD	42.84	42.84	42.84	42.84	42.84	+0.06 (+0.14%)	100
7 Dec 2022	USD	42.78	42.78	42.78	42.78	42.78	+0.06 (+0.14%)	100
6 Dec 2022	USD	42.72	42.72	42.72	42.72	42.72	-0.04 (-0.09%)	100
5 Dec 2022	USD	42.76	42.76	42.76	42.76	42.76	-0.197 (-0.46%)	100
2 Dec 2022	USD	42.957	42.957	42.957	42.957	42.957	+0.087 (+0.20%)	100
1 Dec 2022	USD	42.87	42.87	42.87	42.87	42.87	-0.01 (-0.02%)	100
30 Nov 2022	USD	42.88	42.88	42.88	42.88	42.88	+0.28 (+0.66%)	100
29 Nov 2022	USD	42.6	42.6	42.6	42.6	42.6	+0.04 (+0.09%)	0
28 Nov 2022	USD	42.56	42.56	42.56	42.56	42.56	-0.13 (-0.30%)	100
25 Nov 2022	USD	42.69	42.69	42.69	42.69	42.69	0.0 (0.0%)	0
23 Nov 2022	USD	42.69	42.69	42.69	42.69	42.69	+0.095 (+0.22%)	100
22 Nov 2022	USD	42.595	42.595	42.595	42.595	42.595	+0.15 (+0.35%)	100
21 Nov 2022	USD	42.43	42.445	42.36	42.445	42.445	+0.065 (+0.15%)	200
18 Nov 2022	USD	42.38	42.38	42.38	42.38	42.38	+0.03 (+0.07%)	100
17 Nov 2022	USD	42.35	42.35	42.35	42.35	42.35	-0.08 (-0.19%)	100
16 Nov 2022	USD	42.43	42.43	42.43	42.43	42.43	+0.005 (+0.01%)	100
15 Nov 2022	USD	42.425	42.425	42.425	42.425	42.425	+0.123 (+0.29%)	0
14 Nov 2022	USD	42.302	42.302	42.302	42.302	42.302	-0.118 (-0.28%)	100
11 Nov 2022	USD	42.42	42.42	42.42	42.42	42.42	+0.098 (+0.23%)	100
10 Nov 2022	USD	42.322	42.322	42.322	42.322	42.322	+0.687 (+1.65%)	100
9 Nov 2022	USD	41.635	41.635	41.635	41.635	41.635	-0.075 (-0.18%)	100
8 Nov 2022	USD	41.74	41.74	41.7	41.71	41.71	-0.075 (-0.18%)	500
7 Nov 2022	USD	41.785	41.785	41.785	41.785	41.785	+0.065 (+0.16%)	100
4 Nov 2022	USD	41.72	41.72	41.72	41.72	41.72	+0.15 (+0.36%)	100
3 Nov 2022	USD	41.57	41.57	41.57	41.57	41.57	-0.147 (-0.35%)	100
2 Nov 2022	USD	41.7	41.717	41.7	41.717	41.717	-0.113 (-0.27%)	100
1 Nov 2022	USD	41.83	41.83	41.83	41.83	41.83	-0.09 (-0.21%)	100

Unicorn Response |