| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.2 (-0.47%) | 100 |
| 28 Oct 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.04 (+0.10%) | 101 |
| 27 Oct 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.23 (+0.55%) | 0 |
| 26 Oct 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.04 (+0.10%) | 100 |
| 25 Oct 2022 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.18 (+0.43%) | 100 |
| 24 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.077 (-0.18%) | 100 |
| 21 Oct 2022 | USD | 41.707 | 41.707 | 41.707 | 41.707 | 41.707 | +0.202 (+0.49%) | 100 |
| 20 Oct 2022 | USD | 41.505 | 41.505 | 41.505 | 41.505 | 41.505 | -0.05 (-0.12%) | 0 |
| 19 Oct 2022 | USD | 41.555 | 41.555 | 41.555 | 41.555 | 41.555 | -0.175 (-0.42%) | 100 |
| 18 Oct 2022 | USD | 41.72 | 41.73 | 41.69 | 41.73 | 41.73 | +0.06 (+0.14%) | 2,100 |
| 17 Oct 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.21 (+0.51%) | 100 |
| 14 Oct 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.15 (-0.36%) | 100 |
| 13 Oct 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.02 (-0.05%) | 100 |
| 12 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.075 (-0.18%) | 100 |
| 11 Oct 2022 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | -0.16 (-0.38%) | 100 |
| 10 Oct 2022 | USD | 41.865 | 41.865 | 41.865 | 41.865 | 41.865 | +0.045 (+0.11%) | 100 |
| 7 Oct 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.18 (-0.43%) | 100 |
| 6 Oct 2022 | USD | 42 | 42 | 42 | 42 | 42 | -0.06 (-0.14%) | 100 |
| 5 Oct 2022 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.08 (-0.19%) | 100 |
| 4 Oct 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.29 (+0.69%) | 100 |
| 3 Oct 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.185 (+0.44%) | 100 |
| 30 Sep 2022 | USD | 41.665 | 41.665 | 41.665 | 41.665 | 41.665 | -0.059 (-0.14%) | 100 |
| 29 Sep 2022 | USD | 41.724 | 41.724 | 41.724 | 41.724 | 41.724 | -0.201 (-0.48%) | 0 |
| 28 Sep 2022 | USD | 41.925 | 41.925 | 41.925 | 41.925 | 41.925 | +0.352 (+0.85%) | 0 |
| 27 Sep 2022 | USD | 41.573 | 41.573 | 41.573 | 41.573 | 41.573 | -0.159 (-0.38%) | 100 |
| 26 Sep 2022 | USD | 41.732 | 41.732 | 41.732 | 41.732 | 41.732 | -0.34 (-0.81%) | 0 |
| 23 Sep 2022 | USD | 42.072 | 42.072 | 42.072 | 42.072 | 42.072 | -0.204 (-0.48%) | 100 |
| 22 Sep 2022 | USD | 42.276 | 42.276 | 42.276 | 42.276 | 42.276 | -0.207 (-0.49%) | 0 |
| 21 Sep 2022 | USD | 42.6 | 42.6 | 42.483 | 42.483 | 42.483 | -0.067 (-0.16%) | 100 |
| 20 Sep 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.11 (-0.26%) | 100 |
