Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 10.97 | 11 | 10.76 | 10.99 | 10.99 | +0.14 (+1.29%) | 5,000 |
12 Apr 2006 | USD | 10.8 | 11 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,500 |
11 Apr 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | -0.03 (-0.28%) | 1,100 |
7 Apr 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 10.97 | 10.97 | 10.82 | 10.83 | 10.83 | -0.17 (-1.55%) | 31,900 |
5 Apr 2006 | USD | 10.72 | 11 | 10.72 | 11 | 11 | +0.132 (+1.21%) | 500 |
4 Apr 2006 | USD | 11.14 | 11.14 | 10.868 | 10.868 | 10.868 | -0.272 (-2.44%) | 54,100 |
3 Apr 2006 | USD | 11 | 11.14 | 11 | 11.14 | 11.14 | +0.14 (+1.27%) | 3,500 |
31 Mar 2006 | USD | 10.86 | 11 | 10.85 | 11 | 11 | +0.12 (+1.10%) | 10,500 |
30 Mar 2006 | USD | 11.11 | 11.11 | 10.77 | 10.88 | 10.88 | -0.22 (-1.98%) | 5,000 |
29 Mar 2006 | USD | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | +0.05 (+0.45%) | 3,000 |
28 Mar 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 600 |
22 Mar 2006 | USD | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | +0.04 (+0.36%) | 500 |
21 Mar 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
20 Mar 2006 | USD | 11.1 | 11.1 | 10.84 | 10.96 | 10.96 | 0.0 (0.0%) | 2,600 |
17 Mar 2006 | USD | 10.95 | 11 | 10.9 | 10.96 | 10.96 | +0.11 (+1.01%) | 12,300 |
16 Mar 2006 | USD | 10.85 | 10.92 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 100 |
15 Mar 2006 | USD | 10.85 | 10.98 | 10.85 | 10.93 | 10.93 | +0.09 (+0.83%) | 5,000 |
14 Mar 2006 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 1,700 |
13 Mar 2006 | USD | 10.83 | 10.93 | 10.75 | 10.93 | 10.93 | -0.16 (-1.44%) | 16,300 |
10 Mar 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 11.1 | 11.3 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 1,700 |
8 Mar 2006 | USD | 10.95 | 11 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 2,100 |
7 Mar 2006 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.004 (+0.04%) | 0 |
6 Mar 2006 | USD | 11 | 11.116 | 11 | 11.116 | 11.116 | +0.216 (+1.98%) | 500 |
3 Mar 2006 | USD | 11.05 | 11.05 | 10.35 | 10.9 | 10.9 | -0.3 (-2.68%) | 12,600 |