Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 11 | 11.05 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 18,800 |
25 May 2006 | USD | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 1,300 |
24 May 2006 | USD | 11 | 11 | 10.99 | 11 | 11 | +0.05 (+0.46%) | 1,700 |
23 May 2006 | USD | 10.92 | 11 | 10.92 | 10.95 | 10.95 | +0.05 (+0.46%) | 2,600 |
22 May 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 4,300 |
19 May 2006 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 100 |
18 May 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 5,400 |
17 May 2006 | USD | 10.85 | 10.98 | 10.85 | 10.86 | 10.86 | +0.06 (+0.56%) | 800 |
16 May 2006 | USD | 10.8 | 10.9 | 10.76 | 10.8 | 10.8 | -0.15 (-1.37%) | 1,900 |
15 May 2006 | USD | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 5,500 |
12 May 2006 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.1 (-0.90%) | 500 |
11 May 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 11.09 | 11.1 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,900 |
9 May 2006 | USD | 10.95 | 11.15 | 10.95 | 11 | 11 | +0.07 (+0.64%) | 7,500 |
8 May 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 1,700 |
5 May 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
4 May 2006 | USD | 10.94 | 11 | 10.94 | 11 | 11 | -0.08 (-0.72%) | 2,800 |
3 May 2006 | USD | 11 | 11.15 | 11 | 11.08 | 11.08 | +0.15 (+1.37%) | 4,600 |
2 May 2006 | USD | 11 | 11.1 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 19,700 |
1 May 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,700 |
28 Apr 2006 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 1,300 |
27 Apr 2006 | USD | 11 | 11 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 3,100 |
26 Apr 2006 | USD | 11.16 | 11.16 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,400 |
25 Apr 2006 | USD | 11.16 | 11.16 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 500 |
24 Apr 2006 | USD | 10.99 | 11.14 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 4,400 |
21 Apr 2006 | USD | 10.91 | 10.99 | 10.82 | 10.99 | 10.99 | +0.09 (+0.83%) | 2,000 |
20 Apr 2006 | USD | 11 | 11 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 15,900 |
19 Apr 2006 | USD | 10.8 | 10.88 | 10.8 | 10.84 | 10.84 | +0.04 (+0.37%) | 2,100 |
18 Apr 2006 | USD | 10.78 | 10.97 | 10.77 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,900 |
17 Apr 2006 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 2,600 |