| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 11.05 | 11.05 | 10.99 | 11.02 | 11.02 | -0.02 (-0.18%) | 6,000 |
| 17 Jan 2006 | USD | 10.99 | 11.04 | 10.99 | 11.04 | 11.04 | +0.06 (+0.55%) | 800 |
| 16 Jan 2006 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.8 | 10.98 | 10.78 | 10.98 | 10.98 | +0.14 (+1.29%) | 2,600 |
| 12 Jan 2006 | USD | 10.78 | 10.89 | 10.78 | 10.84 | 10.84 | +0.06 (+0.56%) | 4,900 |
| 11 Jan 2006 | USD | 10.95 | 10.95 | 10.78 | 10.78 | 10.78 | -0.31 (-2.80%) | 6,600 |
| 10 Jan 2006 | USD | 11.17 | 11.17 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 800 |
| 9 Jan 2006 | USD | 11.01 | 11.24 | 10.999 | 11.01 | 11.01 | +0.29 (+2.71%) | 1,900 |
| 6 Jan 2006 | USD | 10.56 | 10.76 | 10.56 | 10.72 | 10.72 | +0.14 (+1.32%) | 7,700 |
| 5 Jan 2006 | USD | 10.51 | 11 | 10.51 | 10.58 | 10.58 | -0.07 (-0.66%) | 4,800 |
| 4 Jan 2006 | USD | 10.96 | 10.96 | 10.35 | 10.65 | 10.65 | -0.07 (-0.65%) | 8,300 |
| 3 Jan 2006 | USD | 10.89 | 10.89 | 10.5 | 10.72 | 10.72 | -0.23 (-2.10%) | 10,400 |
| 2 Jan 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 3,600 |
| 29 Dec 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 100 |
| 28 Dec 2005 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
| 27 Dec 2005 | USD | 11.06 | 11.06 | 10.952 | 11 | 11 | +0.1 (+0.92%) | 700 |
| 26 Dec 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 10.9 | 10.957 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 1,300 |
| 22 Dec 2005 | USD | 11.05 | 11.365 | 10.81 | 10.81 | 10.81 | -0.29 (-2.61%) | 4,000 |
| 21 Dec 2005 | USD | 11.347 | 11.347 | 11.07 | 11.1 | 11.1 | -0.11 (-0.98%) | 3,600 |
| 20 Dec 2005 | USD | 11.45 | 11.45 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 1,300 |
| 19 Dec 2005 | USD | 11.65 | 11.65 | 11.13 | 11.45 | 11.45 | -0.38 (-3.21%) | 7,900 |
| 16 Dec 2005 | USD | 11.45 | 11.83 | 11.45 | 11.83 | 11.83 | +0.53 (+4.69%) | 1,700 |
| 15 Dec 2005 | USD | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 800 |
| 14 Dec 2005 | USD | 11.3 | 11.58 | 11.3 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,400 |
| 13 Dec 2005 | USD | 11.85 | 11.9 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 2,600 |
| 12 Dec 2005 | USD | 11.484 | 11.85 | 11.484 | 11.61 | 11.61 | +0.13 (+1.13%) | 4,400 |
| 9 Dec 2005 | USD | 11.86 | 11.86 | 11.26 | 11.48 | 11.48 | -0.51 (-4.25%) | 5,300 |
| 8 Dec 2005 | USD | 11.692 | 11.99 | 11.692 | 11.99 | 11.99 | +0.25 (+2.13%) | 4,600 |
