| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | USD | 11.65 | 11.65 | 11.5 | 11.61 | 11.61 | -0.09 (-0.77%) | 2,700 |
| 2 Dec 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,800 |
| 1 Dec 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 1,000 |
| 30 Nov 2005 | USD | 11.9 | 11.9 | 11.7 | 11.71 | 11.71 | -0.29 (-2.42%) | 700 |
| 29 Nov 2005 | USD | 11.95 | 12 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 7,000 |
| 28 Nov 2005 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 1,500 |
| 25 Nov 2005 | USD | 11.87 | 11.99 | 11.87 | 11.99 | 11.99 | +0.2 (+1.70%) | 7,500 |
| 24 Nov 2005 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 11.47 | 11.85 | 11.47 | 11.79 | 11.79 | +0.32 (+2.79%) | 32,600 |
| 22 Nov 2005 | USD | 11.11 | 11.47 | 11.11 | 11.47 | 11.47 | +0.141 (+1.24%) | 600 |
| 21 Nov 2005 | USD | 11.25 | 11.47 | 11.25 | 11.329 | 11.329 | -0.121 (-1.06%) | 3,500 |
| 18 Nov 2005 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 200 |
| 17 Nov 2005 | USD | 11.18 | 11.25 | 11.18 | 11.25 | 11.25 | -0.03 (-0.27%) | 700 |
| 16 Nov 2005 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.001 (-0.01%) | 0 |
| 15 Nov 2005 | USD | 11.31 | 11.34 | 11.25 | 11.281 | 11.281 | -0.189 (-1.65%) | 1,600 |
| 14 Nov 2005 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 11.66 | 11.66 | 11.46 | 11.47 | 11.47 | -0.38 (-3.21%) | 500 |
| 10 Nov 2005 | USD | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 4,900 |
| 9 Nov 2005 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 6,400 |
| 8 Nov 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 300 |
| 7 Nov 2005 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,600 |
| 4 Nov 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 1,400 |
| 3 Nov 2005 | USD | 11.75 | 11.76 | 11.65 | 11.66 | 11.66 | +0.06 (+0.52%) | 17,000 |
| 2 Nov 2005 | USD | 11.73 | 11.73 | 11.4 | 11.6 | 11.6 | -0.15 (-1.28%) | 78,200 |
| 1 Nov 2005 | USD | 11.72 | 11.76 | 11.72 | 11.75 | 11.75 | -0.01 (-0.09%) | 13,700 |
| 31 Oct 2005 | USD | 11.68 | 11.76 | 11.68 | 11.76 | 11.76 | +0.16 (+1.38%) | 600 |
| 28 Oct 2005 | USD | 11.739 | 11.74 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 500 |
| 27 Oct 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 11.4 | 11.68 | 11.33 | 11.6 | 11.6 | +0.19 (+1.67%) | 2,400 |
| 25 Oct 2005 | USD | 11.694 | 11.694 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 500 |
