| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 11.71 | 11.71 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 1,300 |
| 21 Oct 2005 | USD | 11.952 | 11.952 | 11.45 | 11.45 | 11.45 | -0.4 (-3.38%) | 2,500 |
| 20 Oct 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 7,000 |
| 19 Oct 2005 | USD | 11.936 | 11.949 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,500 |
| 18 Oct 2005 | USD | 11.902 | 11.902 | 11.79 | 11.85 | 11.85 | -0.05 (-0.42%) | 8,800 |
| 17 Oct 2005 | USD | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.53 (+4.66%) | 800 |
| 14 Oct 2005 | USD | 11 | 11.39 | 11 | 11.37 | 11.37 | +0.37 (+3.36%) | 9,600 |
| 13 Oct 2005 | USD | 11.86 | 11.889 | 10.86 | 11 | 11 | -0.87 (-7.33%) | 44,000 |
| 12 Oct 2005 | USD | 11.96 | 11.97 | 11.83 | 11.87 | 11.87 | -0.04 (-0.34%) | 19,900 |
| 11 Oct 2005 | USD | 11.86 | 11.91 | 11.86 | 11.91 | 11.91 | +0.04 (+0.34%) | 2,300 |
| 10 Oct 2005 | USD | 11.86 | 11.893 | 11.86 | 11.87 | 11.87 | -0.09 (-0.75%) | 1,700 |
| 7 Oct 2005 | USD | 12 | 12 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 800 |
| 6 Oct 2005 | USD | 12.1 | 12.1 | 11.85 | 11.96 | 11.96 | -0.14 (-1.16%) | 9,200 |
| 5 Oct 2005 | USD | 11.97 | 12.1 | 11.97 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,300 |
| 4 Oct 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 300 |
| 3 Oct 2005 | USD | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 14,900 |
| 30 Sep 2005 | USD | 12.35 | 12.35 | 12.348 | 12.35 | 12.35 | +0.03 (+0.24%) | 1,000 |
| 29 Sep 2005 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 12.25 | 12.32 | 12.25 | 12.32 | 12.32 | +0.07 (+0.57%) | 16,100 |
| 27 Sep 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
| 26 Sep 2005 | USD | 12.252 | 12.252 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 1,300 |
| 23 Sep 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 400 |
| 22 Sep 2005 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,500 |
| 21 Sep 2005 | USD | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 1,800 |
| 20 Sep 2005 | USD | 12.299 | 12.38 | 12.23 | 12.38 | 12.38 | +0.17 (+1.39%) | 1,700 |
| 19 Sep 2005 | USD | 12.3 | 12.3 | 12.17 | 12.21 | 12.21 | -0.08 (-0.65%) | 10,700 |
| 16 Sep 2005 | USD | 12.24 | 12.29 | 12.23 | 12.29 | 12.29 | +0.11 (+0.90%) | 1,600 |
| 15 Sep 2005 | USD | 12.15 | 12.23 | 12.15 | 12.18 | 12.18 | +0.18 (+1.50%) | 900 |
| 14 Sep 2005 | USD | 12.22 | 12.22 | 11.81 | 12 | 12 | -0.3 (-2.44%) | 3,500 |
| 13 Sep 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
