Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | USD | 12.07 | 12.26 | 12.07 | 12.12 | 12.12 | +0.08 (+0.66%) | 12,100 |
8 Sep 2005 | USD | 12.24 | 12.24 | 11.85 | 12.04 | 12.04 | -0.25 (-2.03%) | 7,700 |
7 Sep 2005 | USD | 12.24 | 12.3 | 12.24 | 12.29 | 12.29 | +0.15 (+1.24%) | 1,800 |
6 Sep 2005 | USD | 12.3 | 12.3 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 400 |
5 Sep 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 12.15 | 12.29 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 700 |
1 Sep 2005 | USD | 12.2 | 12.45 | 12.2 | 12.42 | 12.42 | +0.23 (+1.89%) | 13,000 |
31 Aug 2005 | USD | 12.24 | 12.24 | 12.1 | 12.19 | 12.19 | -0.09 (-0.73%) | 18,400 |
30 Aug 2005 | USD | 12.26 | 12.29 | 12.26 | 12.28 | 12.28 | +0.03 (+0.24%) | 4,300 |
29 Aug 2005 | USD | 12.1 | 12.34 | 12.04 | 12.25 | 12.25 | -0.11 (-0.89%) | 8,900 |
26 Aug 2005 | USD | 12.35 | 12.4 | 12.35 | 12.36 | 12.36 | +0.12 (+0.98%) | 4,400 |
25 Aug 2005 | USD | 12.27 | 12.39 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 6,700 |
24 Aug 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 12.42 | 12.42 | 12.14 | 12.15 | 12.15 | +0.04 (+0.33%) | 5,600 |
22 Aug 2005 | USD | 12.11 | 12.12 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 2,900 |
19 Aug 2005 | USD | 12.26 | 12.31 | 12.24 | 12.3 | 12.3 | +0.2 (+1.65%) | 500 |
18 Aug 2005 | USD | 12.12 | 12.12 | 11.94 | 12.1 | 12.1 | 0.0 (0.0%) | 10,400 |
17 Aug 2005 | USD | 12.1 | 12.487 | 11.87 | 12.1 | 12.1 | 0.0 (0.0%) | 33,900 |
16 Aug 2005 | USD | 12.04 | 12.1 | 11.82 | 12.1 | 12.1 | -0.01 (-0.08%) | 7,500 |
15 Aug 2005 | USD | 12.112 | 12.2 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 15,600 |
12 Aug 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.002 (-0.02%) | 0 |
11 Aug 2005 | USD | 12.27 | 12.27 | 12.132 | 12.132 | 12.132 | -0.288 (-2.32%) | 300 |
10 Aug 2005 | USD | 12.302 | 12.42 | 12.3 | 12.42 | 12.42 | +0.12 (+0.98%) | 1,100 |
9 Aug 2005 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 900 |
8 Aug 2005 | USD | 12.49 | 12.49 | 11.75 | 12.2 | 12.2 | -0.28 (-2.24%) | 5,100 |
5 Aug 2005 | USD | 12.48 | 12.49 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 800 |
4 Aug 2005 | USD | 12.09 | 12.45 | 12.09 | 12.45 | 12.45 | -0.04 (-0.32%) | 1,700 |
3 Aug 2005 | USD | 12.49 | 12.49 | 12.488 | 12.49 | 12.49 | +0.13 (+1.05%) | 700 |
2 Aug 2005 | USD | 12.3 | 12.48 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 5,100 |
1 Aug 2005 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,200 |