| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2005 | USD | 12.34 | 12.35 | 12.18 | 12.35 | 12.35 | +0.14 (+1.15%) | 3,500 |
| 28 Jul 2005 | USD | 12.34 | 12.34 | 12.2 | 12.21 | 12.21 | -0.13 (-1.05%) | 800 |
| 27 Jul 2005 | USD | 12.2 | 12.34 | 12.2 | 12.34 | 12.34 | +0.022 (+0.18%) | 1,200 |
| 26 Jul 2005 | USD | 12.12 | 12.34 | 12.12 | 12.318 | 12.318 | +0.118 (+0.97%) | 1,700 |
| 25 Jul 2005 | USD | 12.24 | 12.25 | 12.2 | 12.2 | 12.2 | +0.001 (+0.01%) | 6,800 |
| 22 Jul 2005 | USD | 12.199 | 12.2 | 12.15 | 12.199 | 12.199 | +0.059 (+0.49%) | 4,400 |
| 21 Jul 2005 | USD | 12.062 | 12.14 | 12.031 | 12.14 | 12.14 | +0.04 (+0.33%) | 1,700 |
| 20 Jul 2005 | USD | 11.95 | 12.1 | 11.93 | 12.1 | 12.1 | +0.249 (+2.10%) | 19,900 |
| 19 Jul 2005 | USD | 11.85 | 11.949 | 11.85 | 11.851 | 11.851 | +0.001 (+0.01%) | 2,400 |
| 18 Jul 2005 | USD | 11.8 | 11.85 | 11.77 | 11.85 | 11.85 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2005 | USD | 11.69 | 11.9 | 11.69 | 11.85 | 11.85 | +0.16 (+1.37%) | 5,200 |
| 14 Jul 2005 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 300 |
| 13 Jul 2005 | USD | 11.68 | 11.69 | 11.68 | 11.69 | 11.69 | 0.0 (0.0%) | 200 |
| 12 Jul 2005 | USD | 11.59 | 11.69 | 11.53 | 11.69 | 11.69 | +0.15 (+1.30%) | 5,500 |
| 11 Jul 2005 | USD | 11.5 | 11.6 | 11.44 | 11.54 | 11.54 | +0.04 (+0.35%) | 26,200 |
| 8 Jul 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.049 (-0.42%) | 11,900 |
| 7 Jul 2005 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0.099 (+0.86%) | 0 |
| 6 Jul 2005 | USD | 11.22 | 11.46 | 11.22 | 11.45 | 11.45 | +0.03 (+0.26%) | 4,900 |
| 5 Jul 2005 | USD | 11.5 | 11.64 | 11.42 | 11.42 | 11.42 | -0.24 (-2.06%) | 1,000 |
| 4 Jul 2005 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 11.66 | 11.66 | 11.65 | 11.66 | 11.66 | 0.0 (0.0%) | 2,000 |
| 30 Jun 2005 | USD | 11.7 | 11.76 | 11.65 | 11.66 | 11.66 | -0.09 (-0.77%) | 13,900 |
| 29 Jun 2005 | USD | 11.4 | 11.75 | 11.36 | 11.75 | 11.75 | +0.51 (+4.54%) | 11,400 |
| 28 Jun 2005 | USD | 11.09 | 11.39 | 11.09 | 11.24 | 11.24 | +0.15 (+1.35%) | 3,200 |
| 27 Jun 2005 | USD | 10.81 | 11.14 | 10.71 | 11.09 | 11.09 | +0.27 (+2.50%) | 17,600 |
| 24 Jun 2005 | USD | 10.68 | 10.82 | 10.67 | 10.82 | 10.82 | +0.13 (+1.22%) | 3,100 |
| 23 Jun 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.19 (+1.81%) | 100 |
| 22 Jun 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 400 |
| 20 Jun 2005 | USD | 10.63 | 10.7 | 10.63 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,100 |
