Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 10.59 | 10.62 | 10.49 | 10.62 | 10.62 | +0.04 (+0.38%) | 2,700 |
14 Jun 2005 | USD | 10.44 | 10.6 | 10.44 | 10.58 | 10.58 | +0.04 (+0.38%) | 3,100 |
13 Jun 2005 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 500 |
10 Jun 2005 | USD | 10.49 | 10.6 | 10.45 | 10.51 | 10.51 | +0.02 (+0.19%) | 8,400 |
9 Jun 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 400 |
8 Jun 2005 | USD | 10.53 | 10.58 | 10.45 | 10.57 | 10.57 | +0.27 (+2.62%) | 6,100 |
7 Jun 2005 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,600 |
6 Jun 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 400 |
3 Jun 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,700 |
2 Jun 2005 | USD | 10.29 | 10.51 | 10.29 | 10.51 | 10.51 | +0.24 (+2.34%) | 8,400 |
1 Jun 2005 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 10.29 | 10.29 | 10.01 | 10.27 | 10.27 | +0.03 (+0.29%) | 9,100 |
30 May 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 10.15 | 10.25 | 9.98 | 10.24 | 10.24 | +0.09 (+0.89%) | 4,500 |
26 May 2005 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,600 |
25 May 2005 | USD | 10.03 | 10.18 | 10.02 | 10.18 | 10.18 | 0.0 (0.0%) | 5,400 |
24 May 2005 | USD | 10.5 | 10.5 | 10.14 | 10.18 | 10.18 | +0.05 (+0.49%) | 6,300 |
23 May 2005 | USD | 10.261 | 10.29 | 9.95 | 10.13 | 10.13 | -0.07 (-0.69%) | 10,000 |
20 May 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
19 May 2005 | USD | 10.09 | 10.35 | 10.09 | 10.15 | 10.15 | 0.0 (0.0%) | 900 |
18 May 2005 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,600 |
17 May 2005 | USD | 10.09 | 10.15 | 10.09 | 10.1 | 10.1 | -0.04 (-0.39%) | 2,200 |
16 May 2005 | USD | 10.15 | 10.15 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 2,600 |
13 May 2005 | USD | 10.15 | 10.15 | 10.01 | 10.14 | 10.14 | +0.18 (+1.81%) | 2,600 |
12 May 2005 | USD | 9.95 | 10.14 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 800 |
11 May 2005 | USD | 10 | 10.06 | 10 | 10.01 | 10.01 | -0.14 (-1.38%) | 14,900 |
10 May 2005 | USD | 10.15 | 10.15 | 10.03 | 10.15 | 10.15 | 0.0 (0.0%) | 9,600 |
9 May 2005 | USD | 10.44 | 10.44 | 10.08 | 10.15 | 10.15 | -0.06 (-0.59%) | 1,500 |
6 May 2005 | USD | 10.03 | 10.21 | 10.03 | 10.21 | 10.21 | +0.11 (+1.09%) | 4,700 |
5 May 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |