| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 11 | 11.1 | 10.999 | 11.1 | 11.1 | 0.0 (0.0%) | 7,400 |
| 22 Mar 2005 | USD | 11.15 | 11.15 | 11.01 | 11.1 | 11.1 | +0.09 (+0.82%) | 1,500 |
| 21 Mar 2005 | USD | 11.12 | 11.14 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 19,700 |
| 18 Mar 2005 | USD | 11.12 | 11.15 | 11.086 | 11.09 | 11.09 | -0.04 (-0.36%) | 3,000 |
| 17 Mar 2005 | USD | 11.17 | 11.17 | 11.12 | 11.13 | 11.13 | -0.01 (-0.09%) | 600 |
| 16 Mar 2005 | USD | 11.14 | 11.15 | 11.03 | 11.14 | 11.14 | +0.04 (+0.36%) | 3,900 |
| 15 Mar 2005 | USD | 11.12 | 11.14 | 11.07 | 11.1 | 11.1 | -0.02 (-0.18%) | 7,900 |
| 14 Mar 2005 | USD | 11.17 | 11.17 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 800 |
| 11 Mar 2005 | USD | 11.11 | 11.24 | 11.1 | 11.22 | 11.22 | +0.12 (+1.08%) | 3,000 |
| 10 Mar 2005 | USD | 11.1 | 11.11 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 4,500 |
| 9 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 700 |
| 8 Mar 2005 | USD | 11.13 | 11.249 | 11.13 | 11.19 | 11.19 | +0.16 (+1.45%) | 1,800 |
| 7 Mar 2005 | USD | 11.22 | 11.22 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 4,700 |
| 4 Mar 2005 | USD | 11.29 | 11.3 | 11.23 | 11.25 | 11.25 | +0.03 (+0.27%) | 7,700 |
| 3 Mar 2005 | USD | 11.3 | 11.3 | 11.19 | 11.22 | 11.22 | +0.04 (+0.36%) | 5,100 |
| 2 Mar 2005 | USD | 11.3 | 11.3 | 11.17 | 11.18 | 11.18 | -0.12 (-1.06%) | 2,300 |
| 1 Mar 2005 | USD | 11.2 | 11.3 | 11.071 | 11.3 | 11.3 | +0.1 (+0.89%) | 7,000 |
| 28 Feb 2005 | USD | 11.07 | 11.21 | 11.06 | 11.2 | 11.2 | +0.08 (+0.72%) | 9,100 |
| 25 Feb 2005 | USD | 11.2 | 11.2 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 3,400 |
| 24 Feb 2005 | USD | 11.11 | 11.21 | 11.11 | 11.12 | 11.12 | -0.001 (-0.01%) | 4,900 |
| 23 Feb 2005 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | -0.089 (-0.79%) | 200 |
| 22 Feb 2005 | USD | 11.19 | 11.21 | 11.13 | 11.21 | 11.21 | +0.1 (+0.90%) | 12,400 |
| 21 Feb 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11.1 | 11.21 | 11.096 | 11.11 | 11.11 | -0.04 (-0.36%) | 9,000 |
| 17 Feb 2005 | USD | 11.17 | 11.24 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 3,600 |
| 16 Feb 2005 | USD | 11.14 | 11.17 | 11.07 | 11.08 | 11.08 | +0.02 (+0.18%) | 5,500 |
| 15 Feb 2005 | USD | 11.2 | 11.21 | 11.03 | 11.06 | 11.06 | -0.18 (-1.60%) | 4,000 |
| 14 Feb 2005 | USD | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 2,700 |
| 11 Feb 2005 | USD | 11.19 | 11.25 | 11.1 | 11.25 | 11.25 | +0.054 (+0.48%) | 13,300 |
| 10 Feb 2005 | USD | 11.15 | 11.22 | 11.15 | 11.196 | 11.196 | -0.024 (-0.21%) | 3,600 |
