Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 11.15 | 11.29 | 11.15 | 11.22 | 11.22 | +0.02 (+0.18%) | 25,400 |
8 Feb 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 1,800 |
7 Feb 2005 | USD | 11.3 | 11.305 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 12,900 |
4 Feb 2005 | USD | 11.15 | 11.32 | 11.15 | 11.32 | 11.32 | +0.17 (+1.52%) | 9,000 |
3 Feb 2005 | USD | 11.06 | 11.24 | 11.06 | 11.15 | 11.15 | +0.1 (+0.90%) | 5,100 |
2 Feb 2005 | USD | 11.2 | 11.25 | 11.03 | 11.05 | 11.05 | -0.13 (-1.16%) | 6,200 |
1 Feb 2005 | USD | 11.06 | 11.2 | 11.06 | 11.18 | 11.18 | +0.08 (+0.72%) | 9,400 |
31 Jan 2005 | USD | 11.15 | 11.15 | 11.06 | 11.1 | 11.1 | -0.049 (-0.44%) | 2,100 |
28 Jan 2005 | USD | 11.14 | 11.15 | 11.14 | 11.149 | 11.149 | -0.001 (-0.01%) | 1,700 |
27 Jan 2005 | USD | 11.08 | 11.15 | 11.08 | 11.15 | 11.15 | +0.09 (+0.81%) | 5,900 |
26 Jan 2005 | USD | 11.15 | 11.15 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 2,700 |
25 Jan 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.002 (+0.02%) | 4,400 |
24 Jan 2005 | USD | 11.15 | 11.2 | 11.15 | 11.198 | 11.198 | -0.002 (-0.02%) | 2,100 |
21 Jan 2005 | USD | 11.25 | 11.25 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 9,100 |
20 Jan 2005 | USD | 11.24 | 11.24 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 3,700 |
19 Jan 2005 | USD | 11.3 | 11.33 | 11.08 | 11.24 | 11.24 | -0.08 (-0.71%) | 53,700 |
18 Jan 2005 | USD | 11.35 | 11.4 | 11.01 | 11.32 | 11.32 | +0.02 (+0.18%) | 13,200 |
17 Jan 2005 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 11.32 | 11.4 | 11.16 | 11.3 | 11.3 | +0.2 (+1.80%) | 2,700 |
13 Jan 2005 | USD | 11.25 | 11.3 | 11.08 | 11.1 | 11.1 | -0.1 (-0.89%) | 12,400 |
12 Jan 2005 | USD | 11.4 | 11.4 | 11.01 | 11.2 | 11.2 | -0.2 (-1.75%) | 5,300 |
11 Jan 2005 | USD | 11.64 | 11.64 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 3,200 |
10 Jan 2005 | USD | 11.698 | 11.7 | 11.698 | 11.7 | 11.7 | 0.0 (0.0%) | 700 |
7 Jan 2005 | USD | 11.7 | 11.7 | 11.64 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,200 |
6 Jan 2005 | USD | 11.75 | 11.809 | 11.55 | 11.75 | 11.75 | +0.04 (+0.34%) | 24,200 |
5 Jan 2005 | USD | 12.1 | 12.15 | 11.7 | 11.71 | 11.71 | -0.21 (-1.76%) | 14,700 |
4 Jan 2005 | USD | 12.2 | 12.2 | 11.92 | 11.92 | 11.92 | -0.28 (-2.30%) | 6,100 |
3 Jan 2005 | USD | 12.26 | 12.27 | 12.02 | 12.2 | 12.2 | -0.05 (-0.41%) | 7,300 |
31 Dec 2004 | USD | 12.15 | 12.39 | 12.07 | 12.25 | 12.25 | +0.1 (+0.82%) | 3,900 |
30 Dec 2004 | USD | 12.09 | 12.15 | 12.07 | 12.15 | 12.15 | +0.15 (+1.25%) | 12,300 |