Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 12.098 | 12.1 | 11.96 | 12 | 12 | -0.1 (-0.83%) | 10,000 |
28 Dec 2004 | USD | 11.92 | 12.1 | 11.92 | 12.1 | 12.1 | +0.18 (+1.51%) | 2,500 |
27 Dec 2004 | USD | 11.93 | 11.934 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 2,500 |
24 Dec 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.048 | 12.048 | 11.931 | 11.97 | 11.97 | -0.03 (-0.25%) | 1,000 |
22 Dec 2004 | USD | 11.998 | 12.1 | 11.93 | 12 | 12 | 0.0 (0.0%) | 4,700 |
21 Dec 2004 | USD | 12.02 | 12.02 | 11.91 | 12 | 12 | -0.1 (-0.83%) | 1,100 |
20 Dec 2004 | USD | 12 | 12.15 | 11.92 | 12.1 | 12.1 | -0.04 (-0.33%) | 3,100 |
17 Dec 2004 | USD | 12.2 | 12.2 | 12.12 | 12.14 | 12.14 | -0.01 (-0.08%) | 2,200 |
16 Dec 2004 | USD | 12.24 | 12.25 | 11.95 | 12.15 | 12.15 | -0.05 (-0.41%) | 15,700 |
15 Dec 2004 | USD | 12.15 | 12.25 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 14,000 |
14 Dec 2004 | USD | 12.248 | 12.25 | 12.12 | 12.25 | 12.25 | +0.09 (+0.74%) | 9,000 |
13 Dec 2004 | USD | 12.2 | 12.21 | 12.02 | 12.16 | 12.16 | -0.04 (-0.33%) | 6,600 |
10 Dec 2004 | USD | 12.248 | 12.35 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 8,400 |
9 Dec 2004 | USD | 12.4 | 12.4 | 12.19 | 12.25 | 12.25 | +0.06 (+0.49%) | 11,700 |
8 Dec 2004 | USD | 12.15 | 12.19 | 12.08 | 12.19 | 12.19 | 0.0 (0.0%) | 1,200 |
7 Dec 2004 | USD | 12.22 | 12.22 | 12.1 | 12.19 | 12.19 | +0.19 (+1.58%) | 7,300 |
6 Dec 2004 | USD | 12.11 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 6,700 |
3 Dec 2004 | USD | 12.01 | 12.25 | 12.01 | 12.2 | 12.2 | -0.15 (-1.21%) | 17,600 |
2 Dec 2004 | USD | 12.12 | 12.35 | 12.12 | 12.35 | 12.35 | +0.15 (+1.23%) | 47,700 |
1 Dec 2004 | USD | 12.14 | 12.2 | 12 | 12.2 | 12.2 | +0.08 (+0.66%) | 14,500 |
30 Nov 2004 | USD | 12.25 | 12.25 | 12.04 | 12.12 | 12.12 | -0.08 (-0.66%) | 28,300 |
29 Nov 2004 | USD | 11.91 | 12.2 | 11.84 | 12.2 | 12.2 | +0.1 (+0.83%) | 24,500 |
26 Nov 2004 | USD | 11.95 | 12.1 | 11.93 | 12.1 | 12.1 | +0.1 (+0.83%) | 13,200 |
25 Nov 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 11.95 | 12 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 20,800 |
23 Nov 2004 | USD | 11.99 | 11.99 | 11.62 | 11.95 | 11.95 | +0.05 (+0.42%) | 27,700 |
22 Nov 2004 | USD | 11.99 | 11.99 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 32,300 |
19 Nov 2004 | USD | 11.85 | 11.99 | 11.6 | 11.9 | 11.9 | +0.05 (+0.42%) | 39,300 |
18 Nov 2004 | USD | 11.69 | 11.9 | 11.55 | 11.85 | 11.85 | +0.31 (+2.69%) | 41,500 |