Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 10.91 | 11 | 10.91 | 10.98 | 10.98 | +0.07 (+0.64%) | 15,800 |
9 Nov 2004 | USD | 11.01 | 11.01 | 10.9 | 10.91 | 10.91 | -0.09 (-0.82%) | 22,400 |
8 Nov 2004 | USD | 11 | 11 | 10.981 | 11 | 11 | 0.0 (0.0%) | 5,700 |
5 Nov 2004 | USD | 11 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 19,300 |
4 Nov 2004 | USD | 10.979 | 11 | 10.979 | 11 | 11 | +0.02 (+0.18%) | 14,000 |
3 Nov 2004 | USD | 11.03 | 11.03 | 10.9 | 10.98 | 10.98 | -0.01 (-0.09%) | 9,000 |
2 Nov 2004 | USD | 11 | 11.042 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 9,600 |
1 Nov 2004 | USD | 10.89 | 11.03 | 10.89 | 11.03 | 11.03 | +0.09 (+0.82%) | 53,900 |
29 Oct 2004 | USD | 10.97 | 10.97 | 10.9 | 10.94 | 10.94 | -0.01 (-0.09%) | 39,600 |
28 Oct 2004 | USD | 10.98 | 10.98 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 17,600 |
27 Oct 2004 | USD | 10.98 | 10.98 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 8,800 |
26 Oct 2004 | USD | 10.98 | 10.98 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 3,600 |
25 Oct 2004 | USD | 11.05 | 11.05 | 10.93 | 11 | 11 | +0.01 (+0.09%) | 25,800 |
22 Oct 2004 | USD | 11.06 | 11.06 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 23,900 |
21 Oct 2004 | USD | 11.04 | 11.07 | 10.998 | 11 | 11 | 0.0 (0.0%) | 14,500 |
20 Oct 2004 | USD | 11.02 | 11.05 | 10.92 | 11 | 11 | -0.02 (-0.18%) | 33,100 |
19 Oct 2004 | USD | 11.05 | 11.08 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 60,900 |
18 Oct 2004 | USD | 11.02 | 11.07 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 31,600 |
15 Oct 2004 | USD | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 80,800 |
14 Oct 2004 | USD | 11.11 | 11.11 | 11 | 11 | 11 | -0.06 (-0.54%) | 30,700 |
13 Oct 2004 | USD | 11.16 | 11.16 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 17,700 |
12 Oct 2004 | USD | 11.14 | 11.14 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 17,100 |
11 Oct 2004 | USD | 11.15 | 11.15 | 11.04 | 11.15 | 11.15 | +0.09 (+0.81%) | 40,200 |
8 Oct 2004 | USD | 11.05 | 11.15 | 10.91 | 11.06 | 11.06 | +0.01 (+0.09%) | 68,500 |
7 Oct 2004 | USD | 11.07 | 11.2 | 11.03 | 11.05 | 11.05 | -0.05 (-0.45%) | 80,800 |
6 Oct 2004 | USD | 10.79 | 11.15 | 10.75 | 11.1 | 11.1 | +0.4 (+3.74%) | 268,700 |
5 Oct 2004 | USD | 11.07 | 11.08 | 10.7 | 10.7 | 10.7 | -0.37 (-3.34%) | 178,300 |
4 Oct 2004 | USD | 11.2 | 11.2 | 11.02 | 11.07 | 11.07 | -0.13 (-1.16%) | 323,800 |
1 Oct 2004 | USD | 10.81 | 11.2 | 10.8 | 11.2 | 11.2 | 0.0 (0.0%) | 1,233,200 |