Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 80,800 |
14 Oct 2004 | USD | 11.11 | 11.11 | 11 | 11 | 11 | -0.06 (-0.54%) | 30,700 |
13 Oct 2004 | USD | 11.16 | 11.16 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 17,700 |
12 Oct 2004 | USD | 11.14 | 11.14 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 17,100 |
11 Oct 2004 | USD | 11.15 | 11.15 | 11.04 | 11.15 | 11.15 | +0.09 (+0.81%) | 40,200 |
8 Oct 2004 | USD | 11.05 | 11.15 | 10.91 | 11.06 | 11.06 | +0.01 (+0.09%) | 68,500 |
7 Oct 2004 | USD | 11.07 | 11.2 | 11.03 | 11.05 | 11.05 | -0.05 (-0.45%) | 80,800 |
6 Oct 2004 | USD | 10.79 | 11.15 | 10.75 | 11.1 | 11.1 | +0.4 (+3.74%) | 268,700 |
5 Oct 2004 | USD | 11.07 | 11.08 | 10.7 | 10.7 | 10.7 | -0.37 (-3.34%) | 178,300 |
4 Oct 2004 | USD | 11.2 | 11.2 | 11.02 | 11.07 | 11.07 | -0.13 (-1.16%) | 323,800 |
1 Oct 2004 | USD | 10.81 | 11.2 | 10.8 | 11.2 | 11.2 | 0.0 (0.0%) | 1,233,200 |