Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2024	USD	42.892	42.892	42.892	42.892	42.892	+0.007 (+0.02%)	100
3 May 2024	USD	42.885	42.885	42.885	42.885	42.885	+0.115 (+0.27%)	100
2 May 2024	USD	42.77	42.77	42.77	42.77	42.77	+0.25 (+0.59%)	200
1 May 2024	USD	42.52	42.52	42.52	42.52	42.52	+0.031 (+0.07%)	103
30 Apr 2024	USD	42.4893	42.4893	42.4893	42.4893	42.4893	-0.168 (-0.39%)	3
29 Apr 2024	USD	42.6571	42.6571	42.6571	42.6571	42.6571	+0.051 (+0.12%)	14
26 Apr 2024	USD	42.606	42.606	42.606	42.606	42.606	+0.111 (+0.26%)	0
25 Apr 2024	USD	42.495	42.495	42.495	42.495	42.495	-0.095 (-0.22%)	0
24 Apr 2024	USD	42.59	42.59	42.59	42.59	42.59	-0.106 (-0.25%)	100
23 Apr 2024	USD	42.695	42.696	42.695	42.696	42.696	+0.081 (+0.19%)	200
22 Apr 2024	USD	42.615	42.615	42.615	42.615	42.615	+0.131 (+0.31%)	100
19 Apr 2024	USD	42.484	42.484	42.484	42.484	42.484	-0.006 (-0.01%)	0
18 Apr 2024	USD	42.49	42.49	42.49	42.49	42.49	-0.04 (-0.09%)	100
17 Apr 2024	USD	42.53	42.53	42.53	42.53	42.53	+0.12 (+0.28%)	100
16 Apr 2024	USD	42.41	42.41	42.41	42.41	42.41	-0.08 (-0.19%)	200
15 Apr 2024	USD	42.49	42.49	42.49	42.49	42.49	-0.18 (-0.42%)	100
12 Apr 2024	USD	42.67	42.67	42.67	42.67	42.67	+0.08 (+0.19%)	100
11 Apr 2024	USD	42.59	42.59	42.59	42.59	42.59	+0.03 (+0.07%)	100
10 Apr 2024	USD	42.56	42.56	42.56	42.56	42.56	-0.46 (-1.07%)	100
9 Apr 2024	USD	43.02	43.02	43.02	43.02	43.02	+0.111 (+0.26%)	100
8 Apr 2024	USD	42.909	42.909	42.909	42.909	42.909	+0.038 (+0.09%)	100
5 Apr 2024	USD	42.871	42.871	42.871	42.871	42.871	-0.062 (-0.14%)	100
4 Apr 2024	USD	42.95	42.95	42.933	42.933	42.933	+0.013 (+0.03%)	1,500
3 Apr 2024	USD	42.88	42.92	42.88	42.92	42.92	+0.029 (+0.07%)	200
2 Apr 2024	USD	42.891	42.891	42.891	42.891	42.891	-0.051 (-0.12%)	100
1 Apr 2024	USD	42.96	42.97	42.927	42.942	42.942	-0.428 (-0.99%)	2,200
28 Mar 2024	USD	43.37	43.37	43.37	43.37	43.37	-0.11 (-0.25%)	100
27 Mar 2024	USD	43.41	43.48	43.377	43.48	43.48	+0.2 (+0.46%)	700
26 Mar 2024	USD	43.33	43.34	43.28	43.28	43.28	-0.045 (-0.10%)	400
25 Mar 2024	USD	43.325	43.325	43.325	43.325	43.325	-0.28 (-0.64%)	0

First
1
2
3
4
5
Last

Unicorn Response |