USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 43.686 43.686 43.605 43.605 43.605 +0.29 (+0.67%) 1,900
21 Mar 2024 USD 43.319 43.38 43.31 43.315 43.315 -0.039 (-0.09%) 2,600
20 Mar 2024 USD 43.37 43.37 43.354 43.354 43.354 +0.209 (+0.48%) 200
19 Mar 2024 USD 43.145 43.145 43.145 43.145 43.145 +0.163 (+0.38%) 0
18 Mar 2024 USD 42.957 42.982 42.957 42.982 42.982 -0.005 (-0.01%) 500
15 Mar 2024 USD 42.915 43.09 42.915 42.987 42.987 +0.027 (+0.06%) 19,700
14 Mar 2024 USD 42.96 42.96 42.96 42.96 42.96 -0.218 (-0.50%) 100
13 Mar 2024 USD 43.26 43.26 43.178 43.178 43.178 +0.007 (+0.02%) 800
12 Mar 2024 USD 43.27 43.27 43.171 43.171 43.171 -0.086 (-0.20%) 200
11 Mar 2024 USD 43.2 43.257 43.172 43.257 43.257 -0.048 (-0.11%) 1,600
8 Mar 2024 USD 43.29 43.305 43.29 43.305 43.305 +0.09 (+0.21%) 300
7 Mar 2024 USD 43.215 43.215 43.215 43.215 43.215 +0.08 (+0.19%) 100
6 Mar 2024 USD 43.135 43.135 43.135 43.135 43.135 +0.046 (+0.11%) 100
5 Mar 2024 USD 43.089 43.089 43.089 43.089 43.089 +0.042 (+0.10%) 100
4 Mar 2024 USD 43.047 43.047 43.047 43.047 43.047 -0.026 (-0.06%) 100
1 Mar 2024 USD 42.97 43.073 42.97 43.073 43.073 +0.001 (+0.0%) 800
29 Feb 2024 USD 43.072 43.072 43.072 43.072 43.072 +0.051 (+0.12%) 100
28 Feb 2024 USD 42.995 43.021 42.995 43.021 43.021 +0.032 (+0.07%) 300
27 Feb 2024 USD 42.989 42.989 42.989 42.989 42.989 +0.001 (+0.0%) 100
26 Feb 2024 USD 42.988 42.988 42.988 42.988 42.988 -0.137 (-0.32%) 1
23 Feb 2024 USD 43.125 43.125 43.125 43.125 43.125 +0.018 (+0.04%) 0
22 Feb 2024 USD 43.107 43.107 43.107 43.107 43.107 +0.081 (+0.19%) 0
21 Feb 2024 USD 43.026 43.026 43.026 43.026 43.026 -0.091 (-0.21%) 0
20 Feb 2024 USD 43.117 43.117 43.117 43.117 43.117 +0.104 (+0.24%) 100
16 Feb 2024 USD 43.04 43.04 43.013 43.013 43.013 -0.165 (-0.38%) 300
15 Feb 2024 USD 43.178 43.178 43.178 43.178 43.178 +0.083 (+0.19%) 100
14 Feb 2024 USD 43.095 43.095 43.095 43.095 43.095 +0.208 (+0.48%) 100
13 Feb 2024 USD 42.887 42.887 42.887 42.887 42.887 -0.383 (-0.89%) 0
12 Feb 2024 USD 43.27 43.27 43.27 43.27 43.27 -0.052 (-0.12%) 100
9 Feb 2024 USD 43.322 43.322 43.322 43.322 43.322 +0.008 (+0.02%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms