| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 42.96 | 42.97 | 42.927 | 42.942 | 42.942 | -0.428 (-0.99%) | 2,200 |
| 28 Mar 2024 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.11 (-0.25%) | 100 |
| 27 Mar 2024 | USD | 43.41 | 43.48 | 43.377 | 43.48 | 43.48 | +0.2 (+0.46%) | 700 |
| 26 Mar 2024 | USD | 43.33 | 43.34 | 43.28 | 43.28 | 43.28 | -0.045 (-0.10%) | 400 |
| 25 Mar 2024 | USD | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | -0.28 (-0.64%) | 0 |
| 22 Mar 2024 | USD | 43.686 | 43.686 | 43.605 | 43.605 | 43.605 | +0.29 (+0.67%) | 1,900 |
| 21 Mar 2024 | USD | 43.319 | 43.38 | 43.31 | 43.315 | 43.315 | -0.039 (-0.09%) | 2,600 |
| 20 Mar 2024 | USD | 43.37 | 43.37 | 43.354 | 43.354 | 43.354 | +0.209 (+0.48%) | 200 |
| 19 Mar 2024 | USD | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | +0.163 (+0.38%) | 0 |
| 18 Mar 2024 | USD | 42.957 | 42.982 | 42.957 | 42.982 | 42.982 | -0.005 (-0.01%) | 500 |
| 15 Mar 2024 | USD | 42.915 | 43.09 | 42.915 | 42.987 | 42.987 | +0.027 (+0.06%) | 19,700 |
| 14 Mar 2024 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.218 (-0.50%) | 100 |
| 13 Mar 2024 | USD | 43.26 | 43.26 | 43.178 | 43.178 | 43.178 | +0.007 (+0.02%) | 800 |
| 12 Mar 2024 | USD | 43.27 | 43.27 | 43.171 | 43.171 | 43.171 | -0.086 (-0.20%) | 200 |
| 11 Mar 2024 | USD | 43.2 | 43.257 | 43.172 | 43.257 | 43.257 | -0.048 (-0.11%) | 1,600 |
| 8 Mar 2024 | USD | 43.29 | 43.305 | 43.29 | 43.305 | 43.305 | +0.09 (+0.21%) | 300 |
| 7 Mar 2024 | USD | 43.215 | 43.215 | 43.215 | 43.215 | 43.215 | +0.08 (+0.19%) | 100 |
| 6 Mar 2024 | USD | 43.135 | 43.135 | 43.135 | 43.135 | 43.135 | +0.046 (+0.11%) | 100 |
| 5 Mar 2024 | USD | 43.089 | 43.089 | 43.089 | 43.089 | 43.089 | +0.042 (+0.10%) | 100 |
| 4 Mar 2024 | USD | 43.047 | 43.047 | 43.047 | 43.047 | 43.047 | -0.026 (-0.06%) | 100 |
| 1 Mar 2024 | USD | 42.97 | 43.073 | 42.97 | 43.073 | 43.073 | +0.001 (+0.0%) | 800 |
| 29 Feb 2024 | USD | 43.072 | 43.072 | 43.072 | 43.072 | 43.072 | +0.051 (+0.12%) | 100 |
| 28 Feb 2024 | USD | 42.995 | 43.021 | 42.995 | 43.021 | 43.021 | +0.032 (+0.07%) | 300 |
| 27 Feb 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | +0.001 (+0.0%) | 100 |
| 26 Feb 2024 | USD | 42.988 | 42.988 | 42.988 | 42.988 | 42.988 | -0.137 (-0.32%) | 1 |
| 23 Feb 2024 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | +0.018 (+0.04%) | 0 |
| 22 Feb 2024 | USD | 43.107 | 43.107 | 43.107 | 43.107 | 43.107 | +0.081 (+0.19%) | 0 |
| 21 Feb 2024 | USD | 43.026 | 43.026 | 43.026 | 43.026 | 43.026 | -0.091 (-0.21%) | 0 |
| 20 Feb 2024 | USD | 43.117 | 43.117 | 43.117 | 43.117 | 43.117 | +0.104 (+0.24%) | 100 |
| 16 Feb 2024 | USD | 43.04 | 43.04 | 43.013 | 43.013 | 43.013 | -0.165 (-0.38%) | 300 |
