| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 43.178 | 43.178 | 43.178 | 43.178 | 43.178 | +0.083 (+0.19%) | 100 |
| 14 Feb 2024 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | +0.208 (+0.48%) | 100 |
| 13 Feb 2024 | USD | 42.887 | 42.887 | 42.887 | 42.887 | 42.887 | -0.383 (-0.89%) | 0 |
| 12 Feb 2024 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.052 (-0.12%) | 100 |
| 9 Feb 2024 | USD | 43.322 | 43.322 | 43.322 | 43.322 | 43.322 | +0.008 (+0.02%) | 100 |
| 8 Feb 2024 | USD | 43.314 | 43.314 | 43.314 | 43.314 | 43.314 | -0.076 (-0.18%) | 100 |
| 7 Feb 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.021 (+0.05%) | 5 |
| 6 Feb 2024 | USD | 43.3695 | 43.3695 | 43.3695 | 43.3695 | 43.3695 | +0.197 (+0.46%) | 1 |
| 5 Feb 2024 | USD | 43.1727 | 43.1727 | 43.1727 | 43.1727 | 43.1727 | -0.227 (-0.52%) | 17 |
| 2 Feb 2024 | USD | 43.458 | 43.458 | 43.34 | 43.4 | 43.4 | -0.288 (-0.66%) | 1,100 |
| 1 Feb 2024 | USD | 43.68 | 43.688 | 43.68 | 43.688 | 43.688 | +0.077 (+0.18%) | 100 |
| 31 Jan 2024 | USD | 43.611 | 43.611 | 43.611 | 43.611 | 43.611 | +0.059 (+0.14%) | 100 |
| 30 Jan 2024 | USD | 43.552 | 43.552 | 43.552 | 43.552 | 43.552 | -0.047 (-0.11%) | 100 |
| 29 Jan 2024 | USD | 43.599 | 43.599 | 43.599 | 43.599 | 43.599 | +0.089 (+0.20%) | 100 |
| 26 Jan 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.053 (-0.12%) | 100 |
| 25 Jan 2024 | USD | 43.563 | 43.563 | 43.563 | 43.563 | 43.563 | +0.282 (+0.65%) | 0 |
| 24 Jan 2024 | USD | 43.281 | 43.281 | 43.281 | 43.281 | 43.281 | -0.031 (-0.07%) | 0 |
| 23 Jan 2024 | USD | 43.312 | 43.312 | 43.312 | 43.312 | 43.312 | -0.008 (-0.02%) | 100 |
| 22 Jan 2024 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.02 (-0.05%) | 100 |
| 19 Jan 2024 | USD | 43.2 | 43.34 | 43.2 | 43.34 | 43.34 | +0.005 (+0.01%) | 400 |
| 18 Jan 2024 | USD | 43.335 | 43.335 | 43.335 | 43.335 | 43.335 | +0.015 (+0.03%) | 100 |
| 17 Jan 2024 | USD | 43.29 | 43.32 | 43.29 | 43.32 | 43.32 | -0.14 (-0.32%) | 100 |
| 16 Jan 2024 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.243 (-0.56%) | 100 |
| 12 Jan 2024 | USD | 43.703 | 43.703 | 43.703 | 43.703 | 43.703 | +0.113 (+0.26%) | 100 |
| 11 Jan 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.19 (+0.44%) | 100 |
| 10 Jan 2024 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.06 (+0.14%) | 100 |
| 9 Jan 2024 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.023 (-0.05%) | 100 |
| 8 Jan 2024 | USD | 43.363 | 43.363 | 43.363 | 43.363 | 43.363 | +0.202 (+0.47%) | 100 |
| 5 Jan 2024 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | +0.069 (+0.16%) | 100 |
| 4 Jan 2024 | USD | 43.092 | 43.092 | 43.092 | 43.092 | 43.092 | -0.148 (-0.34%) | 100 |
