Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	USD	43.5	43.613	43.5	43.59	43.59	+0.216 (+0.50%)	2,200
26 Dec 2023	USD	43.374	43.374	43.374	43.374	43.374	+0.034 (+0.08%)	100
22 Dec 2023	USD	43.34	43.34	43.34	43.34	43.34	-0.047 (-0.11%)	100
21 Dec 2023	USD	43.387	43.387	43.387	43.387	43.387	-0.471 (-1.07%)	0
20 Dec 2023	USD	43.858	43.858	43.858	43.858	43.858	+0.048 (+0.11%)	0
19 Dec 2023	USD	43.81	43.81	43.81	43.81	43.81	+0.125 (+0.29%)	0
18 Dec 2023	USD	43.685	43.685	43.685	43.685	43.685	-0.036 (-0.08%)	100
15 Dec 2023	USD	43.721	43.721	43.721	43.721	43.721	-0.085 (-0.19%)	100
14 Dec 2023	USD	43.828	43.828	43.806	43.806	43.806	+0.147 (+0.34%)	300
13 Dec 2023	USD	43.659	43.659	43.659	43.659	43.659	+0.605 (+1.41%)	100
12 Dec 2023	USD	43.054	43.054	43.054	43.054	43.054	+0.115 (+0.27%)	0
11 Dec 2023	USD	42.939	42.939	42.939	42.939	42.939	-0.027 (-0.06%)	100
8 Dec 2023	USD	42.966	42.966	42.966	42.966	42.966	-0.174 (-0.40%)	100
7 Dec 2023	USD	43.14	43.14	43.14	43.14	43.14	+0.079 (+0.18%)	100
6 Dec 2023	USD	43.061	43.061	43.061	43.061	43.061	+0.024 (+0.06%)	0
5 Dec 2023	USD	42.95	43.037	42.95	43.037	43.037	+0.147 (+0.34%)	400
4 Dec 2023	USD	42.87	42.89	42.87	42.89	42.89	-0.155 (-0.36%)	100
1 Dec 2023	USD	43.045	43.045	43.045	43.045	43.045	+0.215 (+0.50%)	0
30 Nov 2023	USD	42.83	42.83	42.83	42.83	42.83	-0.16 (-0.37%)	100
29 Nov 2023	USD	42.99	42.99	42.99	42.99	42.99	+0.251 (+0.59%)	100
28 Nov 2023	USD	42.67	42.7392	42.635	42.7392	42.7392	+0.226 (+0.53%)	1,121
27 Nov 2023	USD	42.5132	42.5132	42.5132	42.5132	42.5132	+0.129 (+0.30%)	8
24 Nov 2023	USD	42.384	42.384	42.384	42.384	42.384	-0.094 (-0.22%)	0
22 Nov 2023	USD	42.478	42.478	42.478	42.478	42.478	+0.103 (+0.24%)	100
21 Nov 2023	USD	42.375	42.375	42.375	42.375	42.375	+0.024 (+0.06%)	100
20 Nov 2023	USD	42.351	42.351	42.351	42.351	42.351	+0.018 (+0.04%)	0
17 Nov 2023	USD	42.333	42.333	42.333	42.333	42.333	+0.021 (+0.05%)	100
16 Nov 2023	USD	42.312	42.312	42.312	42.312	42.312	+0.117 (+0.28%)	100
15 Nov 2023	USD	42.195	42.195	42.195	42.195	42.195	-0.252 (-0.59%)	100
14 Nov 2023	USD	42.447	42.447	42.447	42.447	42.447	+0.547 (+1.31%)	0

First
3
4
5
6
7
Last

Unicorn Response |