| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 42.333 | 42.333 | 42.333 | 42.333 | 42.333 | +0.021 (+0.05%) | 100 |
| 16 Nov 2023 | USD | 42.312 | 42.312 | 42.312 | 42.312 | 42.312 | +0.117 (+0.28%) | 100 |
| 15 Nov 2023 | USD | 42.195 | 42.195 | 42.195 | 42.195 | 42.195 | -0.252 (-0.59%) | 100 |
| 14 Nov 2023 | USD | 42.447 | 42.447 | 42.447 | 42.447 | 42.447 | +0.547 (+1.31%) | 0 |
| 13 Nov 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.014 (-0.03%) | 0 |
| 10 Nov 2023 | USD | 41.914 | 41.914 | 41.914 | 41.914 | 41.914 | +0.154 (+0.37%) | 100 |
| 9 Nov 2023 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.252 (-0.60%) | 200 |
| 8 Nov 2023 | USD | 42.012 | 42.012 | 42.012 | 42.012 | 42.012 | +0.019 (+0.05%) | 100 |
| 7 Nov 2023 | USD | 41.993 | 41.993 | 41.993 | 41.993 | 41.993 | +0.077 (+0.18%) | 100 |
| 6 Nov 2023 | USD | 41.98 | 41.98 | 41.916 | 41.916 | 41.916 | -0.31 (-0.73%) | 100 |
| 3 Nov 2023 | USD | 42.226 | 42.226 | 42.226 | 42.226 | 42.226 | +0.324 (+0.77%) | 100 |
| 2 Nov 2023 | USD | 41.902 | 41.902 | 41.902 | 41.902 | 41.902 | +0.311 (+0.75%) | 23 |
| 1 Nov 2023 | USD | 41.591 | 41.591 | 41.591 | 41.591 | 41.591 | +0.132 (+0.32%) | 100 |
| 31 Oct 2023 | USD | 41.459 | 41.459 | 41.459 | 41.459 | 41.459 | +0.084 (+0.20%) | 100 |
| 30 Oct 2023 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | +0.01 (+0.02%) | 0 |
| 27 Oct 2023 | USD | 41.365 | 41.365 | 41.365 | 41.365 | 41.365 | -0.044 (-0.11%) | 400 |
| 26 Oct 2023 | USD | 41.34 | 41.409 | 41.34 | 41.409 | 41.409 | +0.234 (+0.57%) | 400 |
| 25 Oct 2023 | USD | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | -0.23 (-0.56%) | 100 |
| 24 Oct 2023 | USD | 41.405 | 41.405 | 41.405 | 41.405 | 41.405 | +0.089 (+0.22%) | 100 |
| 23 Oct 2023 | USD | 41.316 | 41.316 | 41.316 | 41.316 | 41.316 | +0.14 (+0.34%) | 0 |
| 20 Oct 2023 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 41.176 | +0.171 (+0.42%) | 0 |
| 19 Oct 2023 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 41.005 | -0.005 (-0.01%) | 0 |
| 18 Oct 2023 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.19 (-0.46%) | 300 |
| 17 Oct 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.25 (-0.60%) | 0 |
| 16 Oct 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.03 (-0.07%) | 100 |
| 13 Oct 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.01 (-0.02%) | 0 |
| 12 Oct 2023 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.19 (-0.46%) | 0 |
| 11 Oct 2023 | USD | 41.62 | 41.71 | 41.62 | 41.68 | 41.68 | -0.016 (-0.04%) | 3,900 |
| 10 Oct 2023 | USD | 41.696 | 41.696 | 41.696 | 41.696 | 41.696 | -0.044 (-0.11%) | 100 |
| 9 Oct 2023 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.291 (+0.70%) | 4 |
