| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 41.449 | 41.449 | 41.449 | 41.449 | 41.449 | +0.025 (+0.06%) | 100 |
| 5 Oct 2023 | USD | 41.424 | 41.424 | 41.424 | 41.424 | 41.424 | +0.017 (+0.04%) | 31 |
| 4 Oct 2023 | USD | 41.407 | 41.407 | 41.407 | 41.407 | 41.407 | +0.231 (+0.56%) | 100 |
| 3 Oct 2023 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 41.176 | -0.232 (-0.56%) | 7 |
| 2 Oct 2023 | USD | 41.42 | 41.42 | 41.402 | 41.408 | 41.408 | -0.326 (-0.78%) | 300 |
| 29 Sep 2023 | USD | 41.734 | 41.734 | 41.734 | 41.734 | 41.734 | -0.054 (-0.13%) | 0 |
| 28 Sep 2023 | USD | 41.788 | 41.788 | 41.788 | 41.788 | 41.788 | +0.138 (+0.33%) | 0 |
| 27 Sep 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.088 (-0.21%) | 100 |
| 26 Sep 2023 | USD | 41.738 | 41.738 | 41.738 | 41.738 | 41.738 | -0.097 (-0.23%) | 100 |
| 25 Sep 2023 | USD | 41.835 | 41.835 | 41.835 | 41.835 | 41.835 | -0.03 (-0.07%) | 100 |
| 22 Sep 2023 | USD | 41.865 | 41.865 | 41.865 | 41.865 | 41.865 | +0.099 (+0.24%) | 0 |
| 21 Sep 2023 | USD | 41.766 | 41.766 | 41.766 | 41.766 | 41.766 | -0.174 (-0.42%) | 0 |
| 20 Sep 2023 | USD | 41.9404 | 41.9404 | 41.9404 | 41.9404 | 41.9404 | -0.048 (-0.11%) | 2 |
| 19 Sep 2023 | USD | 41.9884 | 41.9884 | 41.9884 | 41.9884 | 41.9884 | -0.064 (-0.15%) | 1 |
| 18 Sep 2023 | USD | 42.0521 | 42.0521 | 42.0521 | 42.0521 | 42.0521 | +0.009 (+0.02%) | 0 |
| 15 Sep 2023 | USD | 42.043 | 42.043 | 42.043 | 42.043 | 42.043 | -0.082 (-0.19%) | 100 |
| 14 Sep 2023 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 42.125 | +0.005 (+0.01%) | 0 |
| 13 Sep 2023 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.103 (+0.25%) | 0 |
| 12 Sep 2023 | USD | 42.017 | 42.017 | 42.017 | 42.017 | 42.017 | -0.024 (-0.06%) | 100 |
| 11 Sep 2023 | USD | 42.041 | 42.041 | 42.041 | 42.041 | 42.041 | +0.024 (+0.06%) | 100 |
| 8 Sep 2023 | USD | 42.017 | 42.017 | 42.017 | 42.017 | 42.017 | -0.051 (-0.12%) | 100 |
| 7 Sep 2023 | USD | 42.068 | 42.068 | 42.068 | 42.068 | 42.068 | +0.11 (+0.26%) | 100 |
| 6 Sep 2023 | USD | 41.958 | 41.958 | 41.958 | 41.958 | 41.958 | -0.091 (-0.22%) | 100 |
| 5 Sep 2023 | USD | 42.049 | 42.049 | 42.049 | 42.049 | 42.049 | -0.172 (-0.41%) | 100 |
| 1 Sep 2023 | USD | 42.221 | 42.221 | 42.221 | 42.221 | 42.221 | -0.127 (-0.30%) | 100 |
| 31 Aug 2023 | USD | 42.348 | 42.348 | 42.348 | 42.348 | 42.348 | +0.039 (+0.09%) | 0 |
| 30 Aug 2023 | USD | 42.309 | 42.309 | 42.309 | 42.309 | 42.309 | -0.069 (-0.16%) | 0 |
| 29 Aug 2023 | USD | 42.298 | 42.378 | 42.298 | 42.378 | 42.378 | +0.205 (+0.49%) | 300 |
| 28 Aug 2023 | USD | 42.173 | 42.173 | 42.173 | 42.173 | 42.173 | +0.087 (+0.21%) | 100 |
| 25 Aug 2023 | USD | 42.057 | 42.086 | 42.057 | 42.086 | 42.086 | +0.134 (+0.32%) | 300 |
