Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	USD	42.173	42.173	42.173	42.173	42.173	+0.087 (+0.21%)	100
25 Aug 2023	USD	42.057	42.086	42.057	42.086	42.086	+0.134 (+0.32%)	300
24 Aug 2023	USD	41.952	41.952	41.952	41.952	41.952	-0.222 (-0.53%)	0
23 Aug 2023	USD	42.174	42.174	42.174	42.174	42.174	+0.269 (+0.64%)	100
22 Aug 2023	USD	41.905	41.905	41.905	41.905	41.905	-0.025 (-0.06%)	100
21 Aug 2023	USD	41.93	41.93	41.93	41.93	41.93	-0.055 (-0.13%)	900
18 Aug 2023	USD	41.985	41.985	41.985	41.985	41.985	+0.106 (+0.25%)	100
17 Aug 2023	USD	41.879	41.879	41.879	41.879	41.879	-0.068 (-0.16%)	0
16 Aug 2023	USD	42.07	42.07	41.947	41.947	41.947	-0.097 (-0.23%)	800
15 Aug 2023	USD	42.1	42.1	42.044	42.044	42.044	-0.074 (-0.18%)	1,000
14 Aug 2023	USD	42.118	42.118	42.118	42.118	42.118	-0.012 (-0.03%)	0
11 Aug 2023	USD	42.13	42.13	42.13	42.13	42.13	-0.115 (-0.27%)	0
10 Aug 2023	USD	42.245	42.245	42.245	42.245	42.245	-0.07 (-0.17%)	100
9 Aug 2023	USD	42.315	42.315	42.315	42.315	42.315	-0.006 (-0.01%)	100
8 Aug 2023	USD	42.321	42.321	42.321	42.321	42.321	+0.043 (+0.10%)	100
7 Aug 2023	USD	42.278	42.278	42.278	42.278	42.278	+0.058 (+0.14%)	100
4 Aug 2023	USD	42.22	42.22	42.22	42.22	42.22	+0.255 (+0.61%)	100
3 Aug 2023	USD	41.965	41.965	41.965	41.965	41.965	-0.09 (-0.21%)	100
2 Aug 2023	USD	42.055	42.055	42.055	42.055	42.055	-0.04 (-0.10%)	9
1 Aug 2023	USD	42.095	42.095	42.095	42.095	42.095	-0.307 (-0.72%)	100
31 Jul 2023	USD	42.402	42.402	42.402	42.402	42.402	+0.067 (+0.16%)	100
28 Jul 2023	USD	42.335	42.335	42.335	42.335	42.335	+0.213 (+0.51%)	0
27 Jul 2023	USD	42.122	42.122	42.122	42.122	42.122	-0.293 (-0.69%)	0
26 Jul 2023	USD	42.415	42.415	42.415	42.415	42.415	+0.202 (+0.48%)	100
25 Jul 2023	USD	42.213	42.213	42.213	42.213	42.213	-0.045 (-0.11%)	0
24 Jul 2023	USD	42.258	42.258	42.258	42.258	42.258	-0.092 (-0.22%)	100
21 Jul 2023	USD	42.35	42.35	42.35	42.35	42.35	+0.08 (+0.19%)	100
20 Jul 2023	USD	42.27	42.27	42.27	42.27	42.27	-0.14 (-0.33%)	100
19 Jul 2023	USD	42.41	42.41	42.41	42.41	42.41	+0.03 (+0.07%)	0
18 Jul 2023	USD	42.38	42.38	42.38	42.38	42.38	+0.09 (+0.21%)	100

First
6
7
8
9
10
Last

Unicorn Response |