Harbor Scientific Alpha Income Recent Share Price (USX:SIFI)

USX:SIFI - SI Financial Group Inc Harbor Scientific Alpha Income
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	42.29	42.29	42.29	42.29	42.29	+0.108 (+0.26%)	0
14 Jul 2023	USD	42.182	42.182	42.182	42.182	42.182	-0.298 (-0.70%)	100
13 Jul 2023	USD	42.48	42.48	42.48	42.48	42.48	+0.185 (+0.44%)	100
12 Jul 2023	USD	42.295	42.295	42.295	42.295	42.295	+0.24 (+0.57%)	100
11 Jul 2023	USD	42.055	42.055	42.055	42.055	42.055	+0.141 (+0.34%)	100
10 Jul 2023	USD	41.914	41.914	41.914	41.914	41.914	+0.149 (+0.36%)	100
7 Jul 2023	USD	41.765	41.765	41.765	41.765	41.765	+0.085 (+0.20%)	100
6 Jul 2023	USD	41.68	41.68	41.68	41.68	41.68	-0.175 (-0.42%)	13
5 Jul 2023	USD	41.855	41.855	41.855	41.855	41.855	-0.065 (-0.16%)	0
3 Jul 2023	USD	41.92	41.92	41.92	41.92	41.92	-0.316 (-0.75%)	100
30 Jun 2023	USD	42.236	42.236	42.236	42.236	42.236	+0.156 (+0.37%)	100
29 Jun 2023	USD	42.08	42.08	42.08	42.08	42.08	-0.141 (-0.33%)	0
28 Jun 2023	USD	42.221	42.221	42.221	42.221	42.221	+0.135 (+0.32%)	100
27 Jun 2023	USD	42.086	42.086	42.086	42.086	42.086	+0.037 (+0.09%)	0
26 Jun 2023	USD	42.049	42.049	42.049	42.049	42.049	+0.104 (+0.25%)	100
23 Jun 2023	USD	41.945	41.945	41.945	41.945	41.945	-0.075 (-0.18%)	100
22 Jun 2023	USD	42.02	42.02	42.02	42.02	42.02	-0.08 (-0.19%)	100
21 Jun 2023	USD	42.1	42.1	42.1	42.1	42.1	-0.1 (-0.24%)	0
20 Jun 2023	USD	42.2	42.2	42.2	42.2	42.2	-0.035 (-0.08%)	100
16 Jun 2023	USD	42.235	42.235	42.235	42.235	42.235	-0.12 (-0.28%)	100
15 Jun 2023	USD	42.355	42.355	42.355	42.355	42.355	+0.155 (+0.37%)	100
14 Jun 2023	USD	42.2	42.2	42.2	42.2	42.2	+0.007 (+0.02%)	0
13 Jun 2023	USD	42.51	42.51	42.193	42.193	42.193	-0.02 (-0.05%)	500
12 Jun 2023	USD	42.213	42.213	42.213	42.213	42.213	-0.011 (-0.03%)	100
9 Jun 2023	USD	42.224	42.224	42.224	42.224	42.224	-0.056 (-0.13%)	0
8 Jun 2023	USD	42.28	42.28	42.28	42.28	42.28	+0.195 (+0.46%)	500
7 Jun 2023	USD	42.085	42.085	42.085	42.085	42.085	-0.205 (-0.48%)	100
6 Jun 2023	USD	42.29	42.29	42.29	42.29	42.29	+0.083 (+0.20%)	100
5 Jun 2023	USD	42.207	42.207	42.207	42.207	42.207	-0.123 (-0.29%)	100
2 Jun 2023	USD	42.33	42.33	42.33	42.33	42.33	+0.033 (+0.08%)	100

First
7
8
9
10
11
Last

Unicorn Response |